Tradegate Exchange

Amazon.com Inc.

1076

939

169,72

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:30:29,819	176		169,72
			176	169,72
			176	169,72
08/05/2025	14:30:17,017	1		169,88
			1	169,88
			1	169,88
08/05/2025	14:30:14,628	80		169,84
			80	169,84
			80	169,84
08/05/2025	14:30:06,679	10		169,66
			10	169,66
			10	169,66
08/05/2025	14:28:55,410	11		169,78
			11	169,78
			11	169,78
08/05/2025	14:27:51,507	19		169,80
			19	169,80
			19	169,80
08/05/2025	14:27:44,673	5		169,84
			5	169,84
			5	169,84
08/05/2025	14:27:00,619	1		169,72
			1	169,72
			1	169,72
08/05/2025	14:26:31,322	3		169,84
			3	169,84
			3	169,84
08/05/2025	14:25:54,086	50		169,84
			50	169,84
			50	169,84
08/05/2025	14:24:40,504	1		169,74
			1	169,74
			1	169,74
08/05/2025	14:24:14,935	6		169,74
			6	169,74
			6	169,74
08/05/2025	14:23:50,399	40		169,62
			40	169,62
			40	169,62
08/05/2025	14:22:37,107	180		169,70
			180	169,70
			180	169,70
08/05/2025	14:21:52,195	6		169,78
			6	169,78
			6	169,78
08/05/2025	14:20:29,363	3		169,72
			3	169,72
			3	169,72
08/05/2025	14:20:02,593	54		169,66
			2	169,66
			52	169,66
			54	169,66
08/05/2025	14:18:58,648	500		169,78
			500	169,78
			500	169,78
08/05/2025	14:16:32,186	25		169,52
			25	169,52
			25	169,52
08/05/2025	14:16:03,686	78		169,52
			78	169,52
			78	169,52
08/05/2025	14:14:22,893	38		169,82
			38	169,82
			38	169,82
08/05/2025	14:14:07,424	4		169,82
			4	169,82
			4	169,82
08/05/2025	14:13:44,210	153		169,74
			153	169,74
			153	169,74
08/05/2025	14:12:30,795	2		169,86
			2	169,86
			2	169,86
08/05/2025	14:09:10,068	6		169,88
			6	169,88
			6	169,88
08/05/2025	14:09:07,992	10		169,88
			10	169,88
			10	169,88
08/05/2025	14:08:56,748	3		169,96
			3	169,96
			3	169,96
08/05/2025	14:08:43,010	3		169,94
			3	169,94
			3	169,94
08/05/2025	14:08:11,084	100		169,94
			100	169,94
			100	169,94
08/05/2025	14:07:09,535	10		169,98
			10	169,98
			10	169,98
08/05/2025	14:06:53,719	20		169,88
			20	169,88
			20	169,88
08/05/2025	14:06:28,850	3		169,96
			3	169,96
			3	169,96
08/05/2025	14:06:21,511	59		169,86
			59	169,86
			59	169,86
08/05/2025	14:05:52,431	28		169,98
			28	169,98
			28	169,98
08/05/2025	14:03:44,405	2		169,88
			2	169,88
			2	169,88
08/05/2025	14:03:14,036	1		169,86
			1	169,86
			1	169,86
08/05/2025	14:01:45,861	15		169,86
			15	169,86
			15	169,86
08/05/2025	14:01:06,412	11		169,66
			11	169,66
			11	169,66
08/05/2025	14:01:00,029	2		169,66
			2	169,66
			2	169,66
08/05/2025	13:59:58,625	59		169,64
			59	169,64
			59	169,64
08/05/2025	13:59:19,345	35		169,62
			35	169,62
			35	169,62
08/05/2025	13:59:08,284	10		169,78
			10	169,78
			10	169,78
08/05/2025	13:59:03,564	15		169,78
			15	169,78
			15	169,78
08/05/2025	13:56:55,052	10		169,78
			10	169,78
			10	169,78
08/05/2025	13:56:40,929	15		169,80
			15	169,80
			15	169,80
08/05/2025	13:55:58,790	4		169,98
			4	169,98
			4	169,98
08/05/2025	13:54:34,509	30		169,88
			30	169,88
			30	169,88
08/05/2025	13:54:15,072	10		170,00
			10	170,00
			10	170,00
08/05/2025	13:53:30,653	123		169,80
			123	169,80
			123	169,80
08/05/2025	13:53:29,889	181		169,80
			181	169,80
			181	169,80
08/05/2025	13:53:28,658	181		169,80
			181	169,80
			181	169,80
08/05/2025	13:53:13,448	515		169,78
			15	169,78
			500	169,78
			515	169,78
08/05/2025	13:52:24,602	6		170,06
			6	170,06
			6	170,06
08/05/2025	13:52:21,445	30		170,06
			30	170,06
			30	170,06
08/05/2025	13:50:14,848	4		170,14
			4	170,14
			4	170,14
08/05/2025	13:49:17,270	30		170,00
			30	170,00
			30	170,00
08/05/2025	13:48:18,537	300		170,04
			300	170,04
			300	170,04
08/05/2025	13:48:14,230	10		170,04
			10	170,04
			10	170,04
08/05/2025	13:47:41,293	13		170,00
			13	170,00
			13	170,00
08/05/2025	13:47:03,357	1		170,06
			1	170,06
			1	170,06
08/05/2025	13:46:44,702	20		170,06
			20	170,06
			20	170,06
08/05/2025	13:46:34,494	25		170,04
			25	170,04
			25	170,04
08/05/2025	13:45:22,813	10		169,98
			10	169,98
			10	169,98
08/05/2025	13:44:53,518	1		170,00
			1	170,00
			1	170,00
08/05/2025	13:43:24,955	3		169,98
			3	169,98
			3	169,98
08/05/2025	13:43:21,041	5		169,98
			5	169,98
			5	169,98
08/05/2025	13:42:14,809	300		169,92
			300	169,92
			300	169,92
08/05/2025	13:41:55,995	15		170,12
			15	170,12
			15	170,12
08/05/2025	13:41:22,691	3		170,10
			3	170,10
			3	170,10
08/05/2025	13:40:30,481	10		169,92
			10	169,92
			10	169,92
08/05/2025	13:40:30,360	14		169,94
			14	169,94
			14	169,94
08/05/2025	13:40:27,051	5		170,02
			5	170,02
			5	170,02
08/05/2025	13:39:59,988	20		170,10
			20	170,10
			20	170,10
08/05/2025	13:39:59,144	10		170,10
			10	170,10
			10	170,10
08/05/2025	13:38:46,822	3		170,20
			3	170,20
			3	170,20
08/05/2025	13:37:38,314	5		170,22
			5	170,22
			5	170,22
08/05/2025	13:37:16,593	26		170,26
			26	170,26
			26	170,26
08/05/2025	13:36:54,447	1		170,12
			1	170,12
			1	170,12
08/05/2025	13:36:19,554	118		170,00
			118	170,00
			118	170,00
08/05/2025	13:36:07,754	12		170,02
			12	170,02
			12	170,02
08/05/2025	13:36:04,690	18		170,02
			18	170,02
			18	170,02
08/05/2025	13:34:36,193	2		170,06
			2	170,06
			2	170,06
08/05/2025	13:32:44,490	100		169,96
			100	169,96
			100	169,96
08/05/2025	13:32:35,330	1		170,02
			1	170,02
			1	170,02
08/05/2025	13:32:32,613	24		170,06
			21	170,06
			24	170,06
			3	170,06
08/05/2025	13:31:55,145	500		169,96
			500	169,96
			500	169,96
08/05/2025	13:31:10,177	71		170,00
			71	170,00
			71	170,00
08/05/2025	13:30:31,228	30		169,90
			30	169,90
			30	169,90
08/05/2025	13:30:06,473	21		169,96
			21	169,96
			21	169,96
08/05/2025	13:28:43,324	10		169,94
			10	169,94
			10	169,94
08/05/2025	13:27:52,913	8		169,92
			8	169,92
			8	169,92
08/05/2025	13:27:03,797	44		169,80
			44	169,80
			44	169,80
08/05/2025	13:26:25,344	1		169,80
			1	169,80
			1	169,80
08/05/2025	13:26:06,822	6		169,68
			6	169,68
			6	169,68
08/05/2025	13:25:27,395	25		169,76
			25	169,76
			25	169,76
08/05/2025	13:25:22,651	6		169,72
			6	169,72
			6	169,72
08/05/2025	13:25:19,919	6		169,72
			6	169,72
			6	169,72
08/05/2025	13:25:12,178	3		169,62
			3	169,62
			3	169,62
08/05/2025	13:25:12,071	99		169,62
			99	169,62
			99	169,62
08/05/2025	13:25:11,966	47		169,70
			15	169,70
			47	169,70
			32	169,70
08/05/2025	13:23:52,560	15		169,78
			15	169,78
			15	169,78
08/05/2025	13:23:26,057	4		169,78
			4	169,78
			4	169,78
08/05/2025	13:22:34,480	10		169,86
			10	169,86
			10	169,86
08/05/2025	13:22:17,728	75		169,86
			75	169,86
			75	169,86
08/05/2025	13:20:49,183	30		169,88
			30	169,88
			30	169,88
08/05/2025	13:20:47,888	70		169,92
			70	169,92
			70	169,92
08/05/2025	13:19:42,521	30		169,96
			30	169,96
			30	169,96
08/05/2025	13:19:23,693	7		169,84
			7	169,84
			7	169,84
08/05/2025	13:18:00,402	1		169,88
			1	169,88
			1	169,88
08/05/2025	13:17:41,035	1		169,88
			1	169,88
			1	169,88
08/05/2025	13:17:22,462	35		169,94
			35	169,94
			35	169,94
08/05/2025	13:16:56,820	5		170,08
			5	170,08
			5	170,08
08/05/2025	13:16:25,835	143		170,00
			75	170,00
			143	170,00
			18	170,00
			50	170,00
08/05/2025	13:13:49,706	10		169,98
			10	169,98
			10	169,98
08/05/2025	13:12:41,701	5		169,90
			5	169,90
			5	169,90
08/05/2025	13:11:45,239	15		169,76
			15	169,76
			15	169,76
08/05/2025	13:10:33,952	3		169,72
			3	169,72
			3	169,72
08/05/2025	13:10:26,397	1		169,92
			1	169,92
			1	169,92
08/05/2025	13:09:52,078	10		169,90
			10	169,90
			10	169,90
08/05/2025	13:09:52,001	242		170,00
			2	170,00
			117	170,00
			20	170,00
			20	170,00
			242	170,00
			58	170,00
			25	170,00
08/05/2025	13:09:36,283	5		170,08
			5	170,08
			5	170,08
08/05/2025	13:08:46,072	10		170,02
			10	170,02
			10	170,02
08/05/2025	13:07:58,154	20		170,02
			20	170,02
			20	170,02
08/05/2025	13:07:29,883	250		170,20
			250	170,20
			250	170,20
08/05/2025	13:06:27,534	30		170,28
			30	170,28
			30	170,28
08/05/2025	13:06:21,101	2		170,28
			2	170,28
			2	170,28
08/05/2025	13:05:45,512	117		170,32
			117	170,32
			117	170,32
08/05/2025	13:05:41,927	20		170,32
			20	170,32
			20	170,32
08/05/2025	13:05:06,899	143		170,02
			143	170,02
			143	170,02
08/05/2025	13:04:53,307	1		170,06
			1	170,06
			1	170,06
08/05/2025	13:03:33,684	2		170,24
			2	170,24
			2	170,24
08/05/2025	13:03:09,467	20		170,30
			20	170,30
			20	170,30
08/05/2025	13:03:02,207	1		170,30
			1	170,30
			1	170,30
08/05/2025	13:03:00,323	28		170,36
			28	170,36
			28	170,36
08/05/2025	13:02:19,188	10		170,30
			10	170,30
			10	170,30
08/05/2025	13:02:17,780	10		170,34
			10	170,34
			10	170,34
08/05/2025	13:02:13,706	20		170,50
			20	170,50
			20	170,50
08/05/2025	13:01:41,263	10		170,44
			10	170,44
			10	170,44
08/05/2025	13:01:34,693	23		170,58
			15	170,58
			23	170,58
			8	170,58
08/05/2025	13:00:09,117	100		170,42
			100	170,42
			100	170,42
08/05/2025	13:00:01,593	111		170,42
			111	170,42
			111	170,42
08/05/2025	12:59:54,107	20		170,76
			20	170,76
			20	170,76
08/05/2025	12:59:34,782	1		170,72
			1	170,72
			1	170,72
08/05/2025	12:59:13,363	4		170,72
			4	170,72
			4	170,72
08/05/2025	12:58:24,935	1		170,66
			1	170,66
			1	170,66
08/05/2025	12:58:16,178	1		170,74
			1	170,74
			1	170,74
08/05/2025	12:57:04,918	3		170,76
			3	170,76
			3	170,76
08/05/2025	12:55:48,517	1		170,88
			1	170,88
			1	170,88
08/05/2025	12:55:36,045	1		170,74
			1	170,74
			1	170,74
08/05/2025	12:54:54,860	60		170,46
			60	170,46
			60	170,46
08/05/2025	12:53:27,940	10		170,68
			10	170,68
			10	170,68
08/05/2025	12:53:24,115	100		170,68
			100	170,68
			100	170,68
08/05/2025	12:52:09,876	7		170,74
			7	170,74
			7	170,74
08/05/2025	12:52:07,294	140		170,74
			140	170,74
			140	170,74
08/05/2025	12:51:45,540	1		170,66
			1	170,66
			1	170,66
08/05/2025	12:51:43,216	5		170,74
			5	170,74
			5	170,74
08/05/2025	12:51:43,011	10		170,66
			10	170,66
			10	170,66
08/05/2025	12:51:35,245	485		170,74
			485	170,74
			485	170,74
08/05/2025	12:50:42,949	50		170,72
			50	170,72
			50	170,72
08/05/2025	12:50:30,283	215		170,60
			50	170,60
			165	170,60
			215	170,60
08/05/2025	12:50:25,438	100		170,58
			100	170,58
			100	170,58
08/05/2025	12:49:59,053	15		170,58
			15	170,58
			15	170,58
08/05/2025	12:49:54,310	2		170,52
			2	170,52
			2	170,52
08/05/2025	12:49:24,880	11		170,58
			11	170,58
			11	170,58
08/05/2025	12:48:12,873	12		170,46
			12	170,46
			12	170,46
08/05/2025	12:47:56,690	3		170,44
			3	170,44
			3	170,44
08/05/2025	12:47:51,523	29		170,42
			29	170,42
			29	170,42
08/05/2025	12:47:48,391	1		170,42
			1	170,42
			1	170,42
08/05/2025	12:46:51,826	7		170,44
			7	170,44
			7	170,44
08/05/2025	12:46:18,392	300		170,34
			300	170,34
			300	170,34
08/05/2025	12:42:35,726	1		170,38
			1	170,38
			1	170,38
08/05/2025	12:42:27,575	3		170,24
			3	170,24
			3	170,24
08/05/2025	12:42:20,147	24		170,30
			24	170,30
			24	170,30
08/05/2025	12:40:19,274	1		170,42
			1	170,42
			1	170,42
08/05/2025	12:40:05,413	170		170,22
			166	170,22
			4	170,22
			170	170,22
08/05/2025	12:39:21,473	1		170,32
			1	170,32
			1	170,32
08/05/2025	12:39:11,947	200		170,32
			200	170,32
			200	170,32
08/05/2025	12:38:54,618	10		170,30
			10	170,30
			10	170,30
08/05/2025	12:38:26,756	11		170,30
			11	170,30
			11	170,30
08/05/2025	12:37:24,585	5		170,26
			5	170,26
			5	170,26
08/05/2025	12:36:40,631	11		170,26
			11	170,26
			11	170,26
08/05/2025	12:36:28,218	35		170,20
			35	170,20
			35	170,20
08/05/2025	12:36:02,466	20		170,22
			20	170,22
			20	170,22
08/05/2025	12:35:59,733	1		170,10
			1	170,10
			1	170,10
08/05/2025	12:35:41,776	5		170,26
			5	170,26
			5	170,26
08/05/2025	12:35:23,957	200		170,26
			200	170,26
			200	170,26
08/05/2025	12:34:10,935	105		170,30
			105	170,30
			105	170,30
08/05/2025	12:33:49,948	1		170,32
			1	170,32
			1	170,32
08/05/2025	12:33:39,977	9		170,30
			9	170,30
			9	170,30
08/05/2025	12:33:04,697	15		170,30
			15	170,30
			15	170,30
08/05/2025	12:32:43,647	1		170,22
			1	170,22
			1	170,22
08/05/2025	12:32:02,980	12		170,32
			12	170,32
			12	170,32
08/05/2025	12:31:05,942	10		170,34
			10	170,34
			10	170,34
08/05/2025	12:30:58,188	6		170,32
			6	170,32
			6	170,32
08/05/2025	12:30:42,277	24		170,18
			24	170,18
			24	170,18
08/05/2025	12:30:25,787	10		170,20
			10	170,20
			10	170,20
08/05/2025	12:30:25,708	1		170,20
			1	170,20
			1	170,20
08/05/2025	12:30:14,861	176		170,32
			176	170,32
			176	170,32
08/05/2025	12:28:44,214	10		170,38
			10	170,38
			10	170,38
08/05/2025	12:28:01,858	1		170,38
			1	170,38
			1	170,38
08/05/2025	12:27:57,107	25		170,38
			25	170,38
			25	170,38
08/05/2025	12:27:37,660	6		170,44
			6	170,44
			6	170,44
08/05/2025	12:27:24,390	6		170,44
			6	170,44
			6	170,44
08/05/2025	12:26:50,565	20		170,42
			20	170,42
			20	170,42
08/05/2025	12:26:23,898	1		170,38
			1	170,38
			1	170,38
08/05/2025	12:25:45,866	11		170,38
			11	170,38
			11	170,38
08/05/2025	12:25:32,712	10		170,38
			10	170,38
			10	170,38
08/05/2025	12:24:54,248	10		170,44
			10	170,44
			10	170,44
08/05/2025	12:24:05,858	20		170,42
			20	170,42
			20	170,42
08/05/2025	12:23:42,946	24		170,30
			24	170,30
			24	170,30
08/05/2025	12:23:23,128	3		170,42
			3	170,42
			3	170,42
08/05/2025	12:23:16,219	1		170,30
			1	170,30
			1	170,30
08/05/2025	12:22:24,779	12		170,40
			12	170,40
			12	170,40
08/05/2025	12:22:24,211	120		170,40
			120	170,40
			70	170,40
			50	170,40
08/05/2025	12:22:12,738	5		170,40
			5	170,40
			5	170,40
08/05/2025	12:22:01,566	1		170,44
			1	170,44
			1	170,44
08/05/2025	12:21:28,619	59		170,46
			59	170,46
			59	170,46
08/05/2025	12:21:08,154	3		170,46
			3	170,46
			3	170,46
08/05/2025	12:20:55,177	45		170,46
			45	170,46
			45	170,46
08/05/2025	12:20:47,185	5		170,46
			5	170,46
			5	170,46
08/05/2025	12:20:37,022	10		170,46
			10	170,46
			10	170,46
08/05/2025	12:20:09,764	20		170,36
			20	170,36
			20	170,36
08/05/2025	12:20:00,866	20		170,48
			20	170,48
			20	170,48
08/05/2025	12:19:53,739	100		170,48
			100	170,48
			100	170,48
08/05/2025	12:19:08,291	3		170,42
			3	170,42
			3	170,42
08/05/2025	12:18:48,069	1		170,52
			1	170,52
			1	170,52
08/05/2025	12:18:43,137	1		170,52
			1	170,52
			1	170,52
08/05/2025	12:18:28,521	22		170,42
			22	170,42
			22	170,42
08/05/2025	12:17:40,769	2		170,42
			2	170,42
			2	170,42
08/05/2025	12:17:17,326	1		170,42
			1	170,42
			1	170,42
08/05/2025	12:17:13,178	20		170,52
			20	170,52
			20	170,52
08/05/2025	12:16:39,393	100		170,40
			100	170,40
			100	170,40
08/05/2025	12:15:53,391	12		170,50
			12	170,50
			12	170,50
08/05/2025	12:14:29,871	12		170,54
			12	170,54
			12	170,54
08/05/2025	12:14:23,524	85		170,58
			1	170,58
			84	170,58
			85	170,58
08/05/2025	12:14:17,746	215		170,58
			215	170,58
			215	170,58
08/05/2025	12:13:15,378	3		170,42
			3	170,42
			3	170,42
08/05/2025	12:12:48,992	20		170,36
			20	170,36
			20	170,36
08/05/2025	12:12:03,867	10		170,38
			10	170,38
			10	170,38
08/05/2025	12:11:27,414	4		170,42
			4	170,42
			4	170,42
08/05/2025	12:11:15,564	2		170,50
			2	170,50
			2	170,50
08/05/2025	12:10:44,023	30		170,50
			30	170,50
			30	170,50
08/05/2025	12:10:12,580	9		170,50
			9	170,50
			9	170,50
08/05/2025	12:09:00,992	15		170,48
			15	170,48
			15	170,48
08/05/2025	12:08:09,501	200		170,50
			190	170,50
			10	170,50
			200	170,50
08/05/2025	12:07:23,035	5		170,34
			5	170,34
			5	170,34
08/05/2025	12:07:15,496	20		170,46
			20	170,46
			20	170,46
08/05/2025	12:04:52,851	30		170,24
			30	170,24
			30	170,24
08/05/2025	12:04:46,620	15		170,32
			15	170,32
			15	170,32
08/05/2025	12:04:30,756	10		170,32
			10	170,32
			10	170,32
08/05/2025	12:04:30,441	40		170,32
			40	170,32
			40	170,32
08/05/2025	12:04:27,036	25		170,32
			25	170,32
			25	170,32
08/05/2025	12:04:21,913	100		170,36
			100	170,36
			100	170,36
08/05/2025	12:03:34,740	15		170,36
			15	170,36
			15	170,36
08/05/2025	12:03:34,111	3		170,36
			3	170,36
			3	170,36
08/05/2025	12:02:20,018	60		170,42
			60	170,42
			60	170,42
08/05/2025	12:02:19,239	5		170,42
			5	170,42
			5	170,42
08/05/2025	12:01:56,364	50		170,42
			50	170,42
			50	170,42
08/05/2025	12:00:34,789	6		170,54
			6	170,54
			6	170,54
08/05/2025	11:59:49,790	125		170,50
			125	170,50
			125	170,50
08/05/2025	11:59:01,489	45		170,52
			40	170,52
			45	170,52
			5	170,52
08/05/2025	11:58:59,801	300		170,38
			300	170,38
			300	170,38
08/05/2025	11:58:33,786	10		170,48
			10	170,48
			10	170,48
08/05/2025	11:58:02,487	90		170,38
			90	170,38
			90	170,38
08/05/2025	11:57:54,264	500		170,38
			500	170,38
			500	170,38
08/05/2025	11:57:14,690	1		170,46
			1	170,46
			1	170,46
08/05/2025	11:57:04,725	1		170,34
			1	170,34
			1	170,34
08/05/2025	11:56:59,783	3		170,46
			3	170,46
			3	170,46
08/05/2025	11:56:57,510	12		170,46
			12	170,46
			12	170,46
08/05/2025	11:56:23,871	10		170,48
			10	170,48
			10	170,48
08/05/2025	11:56:02,233	1		170,48
			1	170,48
			1	170,48
08/05/2025	11:55:46,803	36		170,48
			36	170,48
			36	170,48
08/05/2025	11:55:33,394	40		170,46
			40	170,46
			40	170,46
08/05/2025	11:55:00,887	8		170,26
			8	170,26
			8	170,26
08/05/2025	11:54:59,162	15		170,42
			15	170,42
			15	170,42
08/05/2025	11:54:35,058	1		170,24
			1	170,24
			1	170,24
08/05/2025	11:53:38,547	20		170,50
			20	170,50
			20	170,50
08/05/2025	11:53:13,078	10		170,50
			10	170,50
			10	170,50
08/05/2025	11:52:53,861	7		170,36
			7	170,36
			7	170,36
08/05/2025	11:52:06,207	4		170,40
			4	170,40
			4	170,40
08/05/2025	11:51:25,118	3		170,22
			3	170,22
			3	170,22
08/05/2025	11:51:03,769	1		170,38
			1	170,38
			1	170,38
08/05/2025	11:50:44,094	1		170,30
			1	170,30
			1	170,30
08/05/2025	11:50:24,373	1		170,28
			1	170,28
			1	170,28
08/05/2025	11:50:10,743	24		170,22
			24	170,22
			24	170,22
08/05/2025	11:50:02,529	1		170,14
			1	170,14
			1	170,14
08/05/2025	11:49:53,770	1		170,22
			1	170,22
			1	170,22
08/05/2025	11:49:50,075	10		170,22
			10	170,22
			10	170,22
08/05/2025	11:49:08,430	40		170,26
			40	170,26
			40	170,26
08/05/2025	11:48:44,376	15		170,28
			15	170,28
			15	170,28
08/05/2025	11:48:35,539	6		170,28
			6	170,28
			6	170,28
08/05/2025	11:48:23,412	7		170,28
			7	170,28
			7	170,28
08/05/2025	11:48:03,032	50		170,32
			50	170,32
			50	170,32
08/05/2025	11:47:27,951	10		170,38
			10	170,38
			10	170,38
08/05/2025	11:47:26,732	1		170,38
			1	170,38
			1	170,38
08/05/2025	11:46:58,346	50		170,38
			50	170,38
			50	170,38
08/05/2025	11:46:52,515	1		170,26
			1	170,26
			1	170,26
08/05/2025	11:46:43,716	10		170,38
			10	170,38
			10	170,38
08/05/2025	11:46:39,683	4		170,38
			4	170,38
			4	170,38
08/05/2025	11:46:30,931	1		170,38
			1	170,38
			1	170,38
08/05/2025	11:45:52,350	32		170,32
			32	170,32
			32	170,32
08/05/2025	11:45:48,002	30		170,44
			30	170,44
			30	170,44
08/05/2025	11:45:21,978	2		170,56
			2	170,56
			2	170,56
08/05/2025	11:45:06,678	4		170,56
			4	170,56
			4	170,56
08/05/2025	11:44:54,715	6		170,56
			6	170,56
			6	170,56
08/05/2025	11:44:53,558	80		170,56
			80	170,56
			80	170,56
08/05/2025	11:44:30,129	20		170,56
			20	170,56
			20	170,56
08/05/2025	11:43:44,036	8		170,56
			8	170,56
			8	170,56
08/05/2025	11:43:28,252	10		170,56
			10	170,56
			10	170,56
08/05/2025	11:43:22,739	13		170,56
			13	170,56
			13	170,56
08/05/2025	11:43:05,056	15		170,56
			15	170,56
			15	170,56
08/05/2025	11:42:46,200	30		170,56
			30	170,56
			30	170,56
08/05/2025	11:42:28,863	100		170,54
			100	170,54
			100	170,54
08/05/2025	11:42:26,469	120		170,56
			25	170,56
			120	170,56
			95	170,56
08/05/2025	11:42:15,749	20		170,48
			20	170,48
			20	170,48
08/05/2025	11:42:15,163	18		170,54
			18	170,54
			18	170,54
08/05/2025	11:42:05,760	2		170,54
			2	170,54
			2	170,54
08/05/2025	11:41:57,817	48		170,54
			3	170,54
			48	170,54
			45	170,54
08/05/2025	11:41:47,769	5		170,54
			5	170,54
			5	170,54
08/05/2025	11:41:12,927	1		170,48
			1	170,48
			1	170,48
08/05/2025	11:40:49,090	11		170,56
			11	170,56
			11	170,56
08/05/2025	11:40:39,917	1		170,48
			1	170,48
			1	170,48
08/05/2025	11:40:01,671	20		170,48
			20	170,48
			20	170,48
08/05/2025	11:39:58,923	6		170,48
			6	170,48
			6	170,48
08/05/2025	11:39:39,596	50		170,48
			50	170,48
			50	170,48
08/05/2025	11:39:38,862	100		170,48
			100	170,48
			100	170,48
08/05/2025	11:39:30,242	100		170,42
			100	170,42
			100	170,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,00
Vente: 1 662,00
Volume: 48 143
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:31:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)