Tradegate Exchange

Meta Platforms Inc.

1452

1230

566,20

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:49:51,989	20		566,20
			20	566,20
			20	566,20
12/05/2025	16:47:10,302	4		566,90
			4	566,90
			4	566,90
12/05/2025	16:46:09,918	9		566,50
			9	566,50
			9	566,50
12/05/2025	16:45:34,471	20		566,50
			20	566,50
			20	566,50
12/05/2025	16:45:06,782	10		566,50
			10	566,50
			10	566,50
12/05/2025	16:43:49,093	1		566,90
			1	566,90
			1	566,90
12/05/2025	16:43:01,307	1		567,80
			1	567,80
			1	567,80
12/05/2025	16:42:06,076	1		567,20
			1	567,20
			1	567,20
12/05/2025	16:41:13,417	8		567,10
			8	567,10
			8	567,10
12/05/2025	16:40:12,021	2		566,10
			2	566,10
			2	566,10
12/05/2025	16:39:53,284	15		566,00
			15	566,00
			15	566,00
12/05/2025	16:39:37,845	13		566,50
			13	566,50
			13	566,50
12/05/2025	16:36:09,832	20		564,70
			20	564,70
			20	564,70
12/05/2025	16:35:58,326	50		564,10
			50	564,10
			50	564,10
12/05/2025	16:35:48,279	4		564,20
			4	564,20
			4	564,20
12/05/2025	16:35:14,806	2		564,70
			2	564,70
			2	564,70
12/05/2025	16:35:12,211	20		564,10
			20	564,10
			20	564,10
12/05/2025	16:34:55,158	10		564,20
			10	564,20
			10	564,20
12/05/2025	16:34:17,090	10		563,90
			10	563,90
			10	563,90
12/05/2025	16:33:13,942	5		564,10
			5	564,10
			5	564,10
12/05/2025	16:32:59,893	5		564,00
			5	564,00
			5	564,00
12/05/2025	16:32:22,447	10		563,00
			10	563,00
			10	563,00
12/05/2025	16:31:55,716	1		563,20
			1	563,20
			1	563,20
12/05/2025	16:31:33,028	3		563,40
			3	563,40
			3	563,40
12/05/2025	16:30:56,871	15		563,70
			15	563,70
			15	563,70
12/05/2025	16:30:32,210	10		563,80
			10	563,80
			10	563,80
12/05/2025	16:30:03,221	5		564,10
			5	564,10
			5	564,10
12/05/2025	16:29:42,757	5		564,50
			5	564,50
			5	564,50
12/05/2025	16:29:25,214	20		564,60
			20	564,60
			20	564,60
12/05/2025	16:29:23,992	1		564,60
			1	564,60
			1	564,60
12/05/2025	16:29:13,830	1		564,20
			1	564,20
			1	564,20
12/05/2025	16:28:47,938	37		564,70
			37	564,70
			37	564,70
12/05/2025	16:28:45,791	1		564,70
			1	564,70
			1	564,70
12/05/2025	16:28:37,024	3		564,70
			3	564,70
			3	564,70
12/05/2025	16:28:16,438	5		565,00
			5	565,00
			5	565,00
12/05/2025	16:28:13,419	1		565,10
			1	565,10
			1	565,10
12/05/2025	16:27:49,225	3		565,50
			3	565,50
			3	565,50
12/05/2025	16:27:49,126	9		565,10
			9	565,10
			9	565,10
12/05/2025	16:26:31,265	2		566,10
			2	566,10
			2	566,10
12/05/2025	16:26:09,306	10		566,90
			10	566,90
			10	566,90
12/05/2025	16:26:07,380	3		566,60
			3	566,60
			3	566,60
12/05/2025	16:25:38,180	31		567,00
			31	567,00
			31	567,00
12/05/2025	16:25:22,555	2		567,00
			2	567,00
			2	567,00
12/05/2025	16:25:03,227	10		567,40
			10	567,40
			10	567,40
12/05/2025	16:24:58,024	2		567,60
			2	567,60
			2	567,60
12/05/2025	16:24:55,228	2		567,30
			2	567,30
			2	567,30
12/05/2025	16:24:45,109	25		567,50
			25	567,50
			25	567,50
12/05/2025	16:24:38,167	10		568,10
			10	568,10
			10	568,10
12/05/2025	16:24:21,319	10		568,10
			10	568,10
			10	568,10
12/05/2025	16:23:56,578	2		568,20
			2	568,20
			2	568,20
12/05/2025	16:23:33,432	50		567,50
			50	567,50
			50	567,50
12/05/2025	16:23:02,099	2		567,50
			2	567,50
			2	567,50
12/05/2025	16:22:23,893	2		566,70
			2	566,70
			2	566,70
12/05/2025	16:22:17,598	1		567,00
			1	567,00
			1	567,00
12/05/2025	16:22:00,171	20		566,60
			20	566,60
			20	566,60
12/05/2025	16:21:36,979	250		567,20
			250	567,20
			250	567,20
12/05/2025	16:20:34,619	50		568,80
			50	568,80
			50	568,80
12/05/2025	16:19:37,876	4		569,40
			4	569,40
			4	569,40
12/05/2025	16:19:00,081	13		569,30
			13	569,30
			13	569,30
12/05/2025	16:17:59,390	2		569,10
			2	569,10
			2	569,10
12/05/2025	16:17:57,902	4		569,20
			4	569,20
			4	569,20
12/05/2025	16:17:56,474	5		569,40
			5	569,40
			5	569,40
12/05/2025	16:17:11,465	24		568,90
			24	568,90
			24	568,90
12/05/2025	16:16:47,364	20		568,60
			20	568,60
			20	568,60
12/05/2025	16:16:03,204	55		568,00
			55	568,00
			55	568,00
12/05/2025	16:15:49,953	2		567,60
			2	567,60
			2	567,60
12/05/2025	16:15:45,463	5		567,30
			5	567,30
			5	567,30
12/05/2025	16:15:36,010	2		567,40
			2	567,40
			2	567,40
12/05/2025	16:14:56,442	3		567,90
			3	567,90
			3	567,90
12/05/2025	16:13:27,159	10		567,80
			10	567,80
			10	567,80
12/05/2025	16:13:24,486	4		568,00
			4	568,00
			4	568,00
12/05/2025	16:12:52,071	5		567,50
			5	567,50
			5	567,50
12/05/2025	16:12:30,505	1		566,80
			1	566,80
			1	566,80
12/05/2025	16:11:53,982	1		567,00
			1	567,00
			1	567,00
12/05/2025	16:09:27,972	19		564,30
			19	564,30
			19	564,30
12/05/2025	16:09:14,994	15		564,50
			15	564,50
			15	564,50
12/05/2025	16:06:38,011	10		564,60
			10	564,60
			10	564,60
12/05/2025	16:05:14,911	53		564,10
			53	564,10
			53	564,10
12/05/2025	16:05:14,630	300		564,10
			300	564,10
			300	564,10
12/05/2025	16:05:08,920	5		563,70
			5	563,70
			5	563,70
12/05/2025	16:04:48,922	26		564,10
			26	564,10
			26	564,10
12/05/2025	16:04:20,011	10		564,60
			10	564,60
			10	564,60
12/05/2025	16:04:15,767	50		564,50
			50	564,50
			50	564,50
12/05/2025	16:04:09,488	10		564,90
			10	564,90
			10	564,90
12/05/2025	16:03:50,048	4		564,40
			4	564,40
			4	564,40
12/05/2025	16:02:41,577	40		565,40
			3	565,40
			40	565,40
			37	565,40
12/05/2025	16:02:41,526	3		565,00
			3	565,00
			3	565,00
12/05/2025	16:02:31,621	15		564,90
			15	564,90
			15	564,90
12/05/2025	16:02:13,949	8		563,90
			8	563,90
			8	563,90
12/05/2025	16:01:58,377	1		563,40
			1	563,40
			1	563,40
12/05/2025	16:01:52,943	3		562,60
			3	562,60
			3	562,60
12/05/2025	16:01:35,191	4		562,70
			4	562,70
			4	562,70
12/05/2025	16:00:42,316	3		562,00
			3	562,00
			3	562,00
12/05/2025	16:00:04,193	1		562,20
			1	562,20
			1	562,20
12/05/2025	15:59:31,904	1		561,10
			1	561,10
			1	561,10
12/05/2025	15:59:18,274	38		561,50
			38	561,50
			38	561,50
12/05/2025	15:59:15,098	9		561,20
			9	561,20
			9	561,20
12/05/2025	15:58:52,109	1		560,80
			1	560,80
			1	560,80
12/05/2025	15:58:35,355	5		561,40
			5	561,40
			5	561,40
12/05/2025	15:58:31,634	2		561,50
			2	561,50
			2	561,50
12/05/2025	15:57:44,465	18		560,90
			18	560,90
			18	560,90
12/05/2025	15:57:16,023	5		561,20
			5	561,20
			5	561,20
12/05/2025	15:56:45,755	20		561,50
			20	561,50
			20	561,50
12/05/2025	15:55:01,784	1		563,30
			1	563,30
			1	563,30
12/05/2025	15:53:38,484	4		561,60
			4	561,60
			4	561,60
12/05/2025	15:53:28,891	1		561,70
			1	561,70
			1	561,70
12/05/2025	15:51:26,813	5		561,50
			5	561,50
			5	561,50
12/05/2025	15:51:25,128	1		561,20
			1	561,20
			1	561,20
12/05/2025	15:50:47,860	2		561,40
			2	561,40
			2	561,40
12/05/2025	15:50:22,588	53		562,00
			53	562,00
			53	562,00
12/05/2025	15:49:54,767	23		561,40
			23	561,40
			23	561,40
12/05/2025	15:49:10,227	5		561,40
			5	561,40
			5	561,40
12/05/2025	15:48:17,163	8		560,50
			8	560,50
			8	560,50
12/05/2025	15:48:16,409	18		561,20
			18	561,20
			18	561,20
12/05/2025	15:48:10,017	3		560,80
			3	560,80
			3	560,80
12/05/2025	15:47:45,712	36		561,00
			36	561,00
			36	561,00
12/05/2025	15:46:51,305	1		561,80
			1	561,80
			1	561,80
12/05/2025	15:46:37,051	53		561,00
			53	561,00
			53	561,00
12/05/2025	15:46:36,959	1		561,10
			1	561,10
			1	561,10
12/05/2025	15:46:23,464	1		561,50
			1	561,50
			1	561,50
12/05/2025	15:46:00,101	3		561,20
			3	561,20
			3	561,20
12/05/2025	15:45:57,589	1		561,00
			1	561,00
			1	561,00
12/05/2025	15:45:51,220	30		562,00
			30	562,00
			30	562,00
12/05/2025	15:45:49,393	10		561,60
			10	561,60
			10	561,60
12/05/2025	15:45:33,287	1		561,50
			1	561,50
			1	561,50
12/05/2025	15:45:30,075	3		561,50
			3	561,50
			3	561,50
12/05/2025	15:45:24,925	5		561,50
			5	561,50
			5	561,50
12/05/2025	15:44:54,241	9		561,70
			9	561,70
			9	561,70
12/05/2025	15:44:30,372	31		560,40
			31	560,40
			31	560,40
12/05/2025	15:44:16,333	20		560,40
			20	560,40
			20	560,40
12/05/2025	15:43:55,891	8		560,20
			8	560,20
			8	560,20
12/05/2025	15:43:38,251	3		560,20
			3	560,20
			3	560,20
12/05/2025	15:42:59,416	152		558,70
			152	558,70
			152	558,70
12/05/2025	15:42:48,251	4		558,50
			4	558,50
			4	558,50
12/05/2025	15:42:48,174	5		558,50
			5	558,50
			5	558,50
12/05/2025	15:42:31,778	1		558,30
			1	558,30
			1	558,30
12/05/2025	15:42:30,704	10		558,50
			10	558,50
			10	558,50
12/05/2025	15:42:19,656	9		558,80
			9	558,80
			9	558,80
12/05/2025	15:41:45,229	10		560,90
			10	560,90
			10	560,90
12/05/2025	15:41:05,132	150		561,60
			150	561,60
			150	561,60
12/05/2025	15:40:57,024	4		561,70
			4	561,70
			4	561,70
12/05/2025	15:40:01,823	36		560,40
			36	560,40
			36	560,40
12/05/2025	15:39:50,645	1		560,90
			1	560,90
			1	560,90
12/05/2025	15:39:42,471	15		560,10
			15	560,10
			15	560,10
12/05/2025	15:38:53,283	2		560,00
			2	560,00
			2	560,00
12/05/2025	15:38:25,234	7		560,30
			7	560,30
			7	560,30
12/05/2025	15:37:59,913	5		559,50
			5	559,50
			5	559,50
12/05/2025	15:37:58,278	32		559,70
			32	559,70
			32	559,70
12/05/2025	15:37:33,628	170		561,10
			170	561,10
			170	561,10
12/05/2025	15:36:16,845	2		560,10
			2	560,10
			2	560,10
12/05/2025	15:36:15,620	2		560,20
			2	560,20
			2	560,20
12/05/2025	15:36:04,051	1		559,80
			1	559,80
			1	559,80
12/05/2025	15:35:15,722	1		558,90
			1	558,90
			1	558,90
12/05/2025	15:35:09,104	4		559,50
			4	559,50
			4	559,50
12/05/2025	15:35:03,274	3		558,60
			3	558,60
			3	558,60
12/05/2025	15:35:03,213	10		559,00
			10	559,00
			10	559,00
12/05/2025	15:34:48,596	210		559,20
			210	559,20
			210	559,20
12/05/2025	15:34:34,957	128		559,60
			8	559,60
			5	559,60
			7	559,60
			11	559,60
			50	559,60
			128	559,60
			27	559,60
			18	559,60
			2	559,60
12/05/2025	15:34:34,866	28		560,00
			5	560,00
			5	560,00
			9	560,00
			1	560,00
			28	560,00
			5	560,00
			3	560,00
12/05/2025	15:34:21,906	10		560,10
			10	560,10
			10	560,10
12/05/2025	15:34:21,829	20		560,10
			20	560,10
			20	560,10
12/05/2025	15:34:10,403	4		560,50
			4	560,50
			4	560,50
12/05/2025	15:33:57,355	10		561,60
			10	561,60
			10	561,60
12/05/2025	15:33:38,743	15		561,80
			15	561,80
			15	561,80
12/05/2025	15:32:14,827	18		561,70
			18	561,70
			18	561,70
12/05/2025	15:32:14,752	44		562,00
			44	562,00
			44	562,00
12/05/2025	15:32:11,527	8		562,40
			8	562,40
			8	562,40
12/05/2025	15:32:10,466	1		562,40
			1	562,40
			1	562,40
12/05/2025	15:32:06,498	1		562,40
			1	562,40
			1	562,40
12/05/2025	15:31:25,819	15		562,50
			15	562,50
			15	562,50
12/05/2025	15:31:23,827	41		562,60
			41	562,60
			41	562,60
12/05/2025	15:31:22,164	1		563,30
			1	563,30
			1	563,30
12/05/2025	15:31:02,014	17		564,40
			17	564,40
			17	564,40
12/05/2025	15:31:00,936	3		564,60
			3	564,60
			3	564,60
12/05/2025	15:30:54,045	56		565,40
			12	565,40
			56	565,40
			44	565,40
12/05/2025	15:30:46,945	9		566,40
			9	566,40
			9	566,40
12/05/2025	15:30:30,660	20		566,90
			20	566,90
			20	566,90
12/05/2025	15:30:28,961	89		567,30
			89	567,30
			89	567,30
12/05/2025	15:30:02,888	7		568,50
			6	568,50
			1	568,50
			5	568,50
			2	568,50
12/05/2025	15:25:57,424	1		565,40
			1	565,40
			1	565,40
12/05/2025	15:25:24,147	57		564,40
			57	564,40
			57	564,40
12/05/2025	15:24:19,702	11		564,00
			11	564,00
			11	564,00
12/05/2025	15:22:34,992	2		564,50
			2	564,50
			2	564,50
12/05/2025	15:20:56,394	3		564,10
			3	564,10
			3	564,10
12/05/2025	15:20:13,454	1		565,10
			1	565,10
			1	565,10
12/05/2025	15:19:35,009	15		564,40
			15	564,40
			15	564,40
12/05/2025	15:19:20,920	19		564,90
			19	564,90
			19	564,90
12/05/2025	15:17:35,272	18		565,30
			18	565,30
			18	565,30
12/05/2025	15:15:48,312	2		565,80
			2	565,80
			2	565,80
12/05/2025	15:14:31,794	1		565,10
			1	565,10
			1	565,10
12/05/2025	15:13:34,490	6		564,90
			6	564,90
			6	564,90
12/05/2025	15:12:47,759	5		565,10
			5	565,10
			5	565,10
12/05/2025	15:12:43,579	80		565,10
			80	565,10
			80	565,10
12/05/2025	15:12:09,434	1		564,50
			1	564,50
			1	564,50
12/05/2025	15:10:01,895	2		564,60
			2	564,60
			2	564,60
12/05/2025	15:10:00,746	4		565,20
			4	565,20
			4	565,20
12/05/2025	15:09:22,217	3		564,60
			3	564,60
			3	564,60
12/05/2025	15:09:15,129	10		565,60
			10	565,60
			10	565,60
12/05/2025	15:08:54,872	2		565,50
			2	565,50
			2	565,50
12/05/2025	15:08:28,710	30		564,60
			30	564,60
			30	564,60
12/05/2025	15:07:21,858	19		565,00
			10	565,00
			19	565,00
			9	565,00
12/05/2025	15:07:14,180	5		565,20
			5	565,20
			5	565,20
12/05/2025	15:06:49,580	16		565,10
			16	565,10
			16	565,10
12/05/2025	15:06:40,431	2		565,30
			2	565,30
			2	565,30
12/05/2025	15:05:48,586	8		566,00
			8	566,00
			8	566,00
12/05/2025	15:03:54,616	8		567,40
			8	567,40
			8	567,40
12/05/2025	15:03:50,811	5		567,50
			5	567,50
			5	567,50
12/05/2025	15:02:42,330	4		567,40
			4	567,40
			4	567,40
12/05/2025	15:02:36,493	6		567,50
			6	567,50
			6	567,50
12/05/2025	15:01:48,239	7		567,50
			7	567,50
			7	567,50
12/05/2025	15:01:31,923	7		567,50
			7	567,50
			7	567,50
12/05/2025	15:00:55,841	8		567,40
			8	567,40
			8	567,40
12/05/2025	14:59:34,469	4		566,70
			4	566,70
			4	566,70
12/05/2025	14:59:13,012	14		567,00
			14	567,00
			14	567,00
12/05/2025	14:59:09,278	40		567,00
			40	567,00
			40	567,00
12/05/2025	14:59:00,022	22		566,80
			22	566,80
			22	566,80
12/05/2025	14:58:25,000	2		566,90
			2	566,90
			2	566,90
12/05/2025	14:58:07,776	55		566,90
			55	566,90
			55	566,90
12/05/2025	14:57:54,988	10		567,30
			10	567,30
			10	567,30
12/05/2025	14:57:12,515	1		567,60
			1	567,60
			1	567,60
12/05/2025	14:56:58,808	4		567,80
			4	567,80
			4	567,80
12/05/2025	14:55:54,684	1		567,10
			1	567,10
			1	567,10
12/05/2025	14:55:47,646	2		567,20
			2	567,20
			2	567,20
12/05/2025	14:55:29,110	3		567,30
			3	567,30
			3	567,30
12/05/2025	14:55:06,904	1		567,20
			1	567,20
			1	567,20
12/05/2025	14:54:27,751	6		566,80
			6	566,80
			6	566,80
12/05/2025	14:54:11,381	1		566,30
			1	566,30
			1	566,30
12/05/2025	14:54:08,860	20		566,30
			20	566,30
			20	566,30
12/05/2025	14:53:55,454	5		566,80
			5	566,80
			5	566,80
12/05/2025	14:53:03,042	22		566,50
			22	566,50
			22	566,50
12/05/2025	14:52:57,303	2		566,00
			2	566,00
			2	566,00
12/05/2025	14:52:53,510	10		566,60
			10	566,60
			10	566,60
12/05/2025	14:50:44,228	1		566,70
			1	566,70
			1	566,70
12/05/2025	14:50:24,110	42		566,10
			42	566,10
			42	566,10
12/05/2025	14:50:19,329	5		566,50
			5	566,50
			5	566,50
12/05/2025	14:49:59,663	10		565,80
			10	565,80
			10	565,80
12/05/2025	14:49:50,138	5		566,00
			5	566,00
			5	566,00
12/05/2025	14:49:16,306	2		566,00
			2	566,00
			2	566,00
12/05/2025	14:48:01,424	1		565,20
			1	565,20
			1	565,20
12/05/2025	14:47:26,128	9		566,00
			9	566,00
			9	566,00
12/05/2025	14:46:51,546	4		566,10
			4	566,10
			4	566,10
12/05/2025	14:46:23,247	1		565,40
			1	565,40
			1	565,40
12/05/2025	14:44:47,790	1		565,80
			1	565,80
			1	565,80
12/05/2025	14:44:21,510	10		566,70
			10	566,70
			10	566,70
12/05/2025	14:38:05,197	2		568,20
			2	568,20
			2	568,20
12/05/2025	14:37:59,806	4		567,50
			4	567,50
			4	567,50
12/05/2025	14:37:44,793	7		567,10
			7	567,10
			7	567,10
12/05/2025	14:36:43,105	1		567,70
			1	567,70
			1	567,70
12/05/2025	14:36:27,236	5		567,00
			5	567,00
			5	567,00
12/05/2025	14:36:24,875	5		567,90
			5	567,90
			5	567,90
12/05/2025	14:36:06,897	9		568,50
			9	568,50
			9	568,50
12/05/2025	14:35:49,467	2		568,00
			2	568,00
			2	568,00
12/05/2025	14:35:12,502	1		568,60
			1	568,60
			1	568,60
12/05/2025	14:34:41,300	1		569,40
			1	569,40
			1	569,40
12/05/2025	14:34:03,441	2		568,80
			2	568,80
			2	568,80
12/05/2025	14:33:44,077	6		569,60
			6	569,60
			6	569,60
12/05/2025	14:33:18,916	10		568,70
			10	568,70
			10	568,70
12/05/2025	14:32:53,404	2		568,90
			2	568,90
			2	568,90
12/05/2025	14:32:53,349	5		568,90
			5	568,90
			5	568,90
12/05/2025	14:31:46,361	1		568,00
			1	568,00
			1	568,00
12/05/2025	14:31:44,366	3		568,00
			3	568,00
			3	568,00
12/05/2025	14:31:43,135	3		568,00
			3	568,00
			3	568,00
12/05/2025	14:31:15,196	6		568,30
			6	568,30
			6	568,30
12/05/2025	14:31:08,255	7		568,30
			7	568,30
			7	568,30
12/05/2025	14:30:59,076	5		568,60
			5	568,60
			5	568,60
12/05/2025	14:30:49,712	7		568,50
			7	568,50
			7	568,50
12/05/2025	14:29:26,985	14		567,40
			14	567,40
			14	567,40
12/05/2025	14:27:25,539	1		566,80
			1	566,80
			1	566,80
12/05/2025	14:27:02,275	2		567,20
			2	567,20
			2	567,20
12/05/2025	14:26:00,075	2		566,20
			2	566,20
			2	566,20
12/05/2025	14:26:00,019	20		566,80
			20	566,80
			20	566,80
12/05/2025	14:24:31,442	2		566,20
			2	566,20
			2	566,20
12/05/2025	14:23:37,653	4		565,40
			4	565,40
			4	565,40
12/05/2025	14:23:27,480	2		565,90
			2	565,90
			2	565,90
12/05/2025	14:23:02,297	3		565,40
			3	565,40
			3	565,40
12/05/2025	14:22:37,542	1		565,70
			1	565,70
			1	565,70
12/05/2025	14:22:06,928	5		566,10
			5	566,10
			5	566,10
12/05/2025	14:21:30,473	10		566,10
			10	566,10
			4	566,10
			6	566,10
12/05/2025	14:21:28,571	4		565,90
			4	565,90
			4	565,90
12/05/2025	14:20:41,025	2		566,00
			2	566,00
			2	566,00
12/05/2025	14:18:58,156	9		565,30
			9	565,30
			9	565,30
12/05/2025	14:18:56,247	1		565,90
			1	565,90
			1	565,90
12/05/2025	14:18:42,867	1		565,90
			1	565,90
			1	565,90
12/05/2025	14:18:04,670	11		565,70
			11	565,70
			11	565,70
12/05/2025	14:17:52,273	10		565,20
			10	565,20
			10	565,20
12/05/2025	14:16:09,251	5		565,40
			5	565,40
			5	565,40
12/05/2025	14:15:39,305	3		565,10
			3	565,10
			3	565,10
12/05/2025	14:15:30,065	5		565,40
			1	565,40
			4	565,40
			5	565,40
12/05/2025	14:14:40,059	10		565,50
			10	565,50
			10	565,50
12/05/2025	14:14:14,667	15		565,10
			15	565,10
			15	565,10
12/05/2025	14:12:16,939	10		565,50
			10	565,50
			10	565,50
12/05/2025	14:12:10,793	5		565,50
			5	565,50
			5	565,50
12/05/2025	14:11:07,282	1		564,50
			1	564,50
			1	564,50
12/05/2025	14:09:59,012	13		564,30
			13	564,30
			13	564,30
12/05/2025	14:09:13,643	1		564,40
			1	564,40
			1	564,40
12/05/2025	14:07:13,638	3		563,50
			3	563,50
			3	563,50
12/05/2025	14:06:56,254	1		564,00
			1	564,00
			1	564,00
12/05/2025	14:06:42,240	4		563,50
			4	563,50
			4	563,50
12/05/2025	14:05:53,753	1		563,90
			1	563,90
			1	563,90
12/05/2025	14:05:25,170	17		563,80
			17	563,80
			17	563,80
12/05/2025	14:04:57,125	2		563,80
			2	563,80
			2	563,80
12/05/2025	14:04:36,689	4		563,80
			4	563,80
			4	563,80
12/05/2025	14:04:16,496	1		563,30
			1	563,30
			1	563,30
12/05/2025	14:03:51,774	2		563,90
			2	563,90
			2	563,90
12/05/2025	14:03:30,839	19		563,00
			19	563,00
			19	563,00
12/05/2025	14:03:27,679	3		562,90
			3	562,90
			3	562,90
12/05/2025	14:03:25,843	3		562,90
			3	562,90
			3	562,90
12/05/2025	14:02:20,988	20		563,90
			20	563,90
			20	563,90
12/05/2025	14:02:15,231	2		563,90
			2	563,90
			2	563,90
12/05/2025	14:01:24,110	3		563,20
			3	563,20
			3	563,20
12/05/2025	14:00:55,370	120		563,80
			120	563,80
			120	563,80
12/05/2025	14:00:44,224	150		563,80
			150	563,80
			150	563,80
12/05/2025	14:00:27,524	62		562,10
			26	562,10
			60	562,10
			2	562,10
			36	562,10
12/05/2025	14:00:20,687	50		562,10
			50	562,10
			50	562,10
12/05/2025	14:00:20,098	1		563,20
			1	563,20
			1	563,20
12/05/2025	13:59:53,507	125		563,00
			125	563,00
			20	563,00
			55	563,00
			50	563,00
12/05/2025	13:58:40,780	9		562,50
			9	562,50
			9	562,50
12/05/2025	13:57:42,146	5		563,40
			5	563,40
			5	563,40
12/05/2025	13:57:36,828	4		564,20
			4	564,20
			4	564,20
12/05/2025	13:56:53,948	40		563,10
			40	563,10
			40	563,10
12/05/2025	13:56:36,007	12		563,30
			12	563,30
			12	563,30
12/05/2025	13:52:48,566	12		563,10
			12	563,10
			12	563,10
12/05/2025	13:52:47,358	1		563,10
			1	563,10
			1	563,10
12/05/2025	13:52:25,199	10		563,10
			10	563,10
			10	563,10
12/05/2025	13:52:19,134	3		563,40
			3	563,40
			3	563,40
12/05/2025	13:52:15,492	8		563,50
			8	563,50
			8	563,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 596,00
Vente: 1 597,50
Volume: 145 799
-5,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:50:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)