Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
1197
121,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:35:10,099 | 26 | 121,12 | |
| 26 | 121,12 | |||
| 26 | 121,12 | |||
| 16.05.2025 | 11:35:06,467 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 16.05.2025 | 11:35:01,953 | 234 | 121,10 | |
| 234 | 121,10 | |||
| 234 | 121,10 | |||
| 16.05.2025 | 11:34:58,578 | 808 | 121,10 | |
| 808 | 121,10 | |||
| 700 | 121,10 | |||
| 108 | 121,10 | |||
| 16.05.2025 | 11:34:52,550 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 11:34:47,912 | 24 | 121,10 | |
| 24 | 121,10 | |||
| 24 | 121,10 | |||
| 16.05.2025 | 11:34:34,190 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 16.05.2025 | 11:34:29,098 | 45 | 121,16 | |
| 45 | 121,16 | |||
| 45 | 121,16 | |||
| 16.05.2025 | 11:33:45,219 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 16.05.2025 | 11:33:39,082 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 16.05.2025 | 11:33:37,431 | 405 | 121,08 | |
| 400 | 121,08 | |||
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 400 | 121,08 | |||
| 16.05.2025 | 11:33:37,171 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 11:33:05,581 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 16.05.2025 | 11:33:04,617 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 16.05.2025 | 11:32:58,922 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 16.05.2025 | 11:32:47,684 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 16.05.2025 | 11:32:46,992 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 11:32:43,430 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 16.05.2025 | 11:32:28,211 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 16.05.2025 | 11:32:01,327 | 50 | 121,14 | |
| 50 | 121,14 | |||
| 50 | 121,14 | |||
| 16.05.2025 | 11:31:44,874 | 35 | 121,12 | |
| 35 | 121,12 | |||
| 35 | 121,12 | |||
| 16.05.2025 | 11:31:44,270 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 16.05.2025 | 11:31:41,307 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16.05.2025 | 11:31:36,458 | 7 | 121,14 | |
| 7 | 121,14 | |||
| 7 | 121,14 | |||
| 16.05.2025 | 11:31:28,399 | 350 | 121,12 | |
| 350 | 121,12 | |||
| 350 | 121,12 | |||
| 16.05.2025 | 11:31:03,938 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 16.05.2025 | 11:31:03,782 | 36 | 121,18 | |
| 36 | 121,18 | |||
| 36 | 121,18 | |||
| 16.05.2025 | 11:30:54,713 | 130 | 121,16 | |
| 130 | 121,16 | |||
| 130 | 121,16 | |||
| 16.05.2025 | 11:30:52,344 | 85 | 121,16 | |
| 85 | 121,16 | |||
| 85 | 121,16 | |||
| 16.05.2025 | 11:30:36,617 | 125 | 121,22 | |
| 125 | 121,22 | |||
| 125 | 121,22 | |||
| 16.05.2025 | 11:30:35,539 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:30:27,638 | 842 | 121,16 | |
| 842 | 121,16 | |||
| 842 | 121,16 | |||
| 16.05.2025 | 11:30:24,232 | 120 | 121,22 | |
| 120 | 121,22 | |||
| 120 | 121,22 | |||
| 16.05.2025 | 11:29:13,892 | 29 | 121,12 | |
| 29 | 121,12 | |||
| 29 | 121,12 | |||
| 16.05.2025 | 11:29:07,359 | 30 | 121,18 | |
| 30 | 121,18 | |||
| 30 | 121,18 | |||
| 16.05.2025 | 11:28:54,204 | 300 | 121,20 | |
| 300 | 121,20 | |||
| 300 | 121,20 | |||
| 16.05.2025 | 11:28:28,457 | 90 | 121,22 | |
| 90 | 121,22 | |||
| 90 | 121,22 | |||
| 16.05.2025 | 11:28:22,462 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 16.05.2025 | 11:28:03,227 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 16.05.2025 | 11:27:23,740 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 16.05.2025 | 11:27:12,300 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 16.05.2025 | 11:27:11,815 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 16.05.2025 | 11:26:55,763 | 24 | 121,20 | |
| 24 | 121,20 | |||
| 24 | 121,20 | |||
| 16.05.2025 | 11:26:51,285 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 16.05.2025 | 11:26:45,744 | 25 | 121,22 | |
| 1 | 121,22 | |||
| 24 | 121,22 | |||
| 25 | 121,22 | |||
| 16.05.2025 | 11:25:48,209 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 16.05.2025 | 11:25:46,398 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.05.2025 | 11:25:44,210 | 548 | 121,16 | |
| 548 | 121,16 | |||
| 548 | 121,16 | |||
| 16.05.2025 | 11:25:44,073 | 25 | 121,16 | |
| 25 | 121,16 | |||
| 25 | 121,16 | |||
| 16.05.2025 | 11:25:36,361 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 16.05.2025 | 11:25:04,604 | 55 | 121,18 | |
| 55 | 121,18 | |||
| 55 | 121,18 | |||
| 16.05.2025 | 11:24:48,718 | 54 | 121,18 | |
| 54 | 121,18 | |||
| 54 | 121,18 | |||
| 16.05.2025 | 11:24:37,355 | 43 | 121,20 | |
| 43 | 121,20 | |||
| 43 | 121,20 | |||
| 16.05.2025 | 11:24:32,495 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.05.2025 | 11:24:16,500 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 16.05.2025 | 11:24:11,570 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 16.05.2025 | 11:24:05,454 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 11:23:47,216 | 108 | 121,22 | |
| 108 | 121,22 | |||
| 108 | 121,22 | |||
| 16.05.2025 | 11:23:41,893 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 16.05.2025 | 11:23:37,093 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 16.05.2025 | 11:23:34,738 | 100 | 121,26 | |
| 100 | 121,26 | |||
| 100 | 121,26 | |||
| 16.05.2025 | 11:23:25,677 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:23:21,045 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:23:15,805 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 16.05.2025 | 11:23:13,489 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:23:04,315 | 13 | 121,28 | |
| 13 | 121,28 | |||
| 13 | 121,28 | |||
| 16.05.2025 | 11:23:01,236 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 11:22:44,437 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 16.05.2025 | 11:22:34,136 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 16.05.2025 | 11:22:33,187 | 21 | 121,18 | |
| 21 | 121,18 | |||
| 21 | 121,18 | |||
| 16.05.2025 | 11:22:21,227 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:22:19,734 | 300 | 121,16 | |
| 300 | 121,16 | |||
| 300 | 121,16 | |||
| 16.05.2025 | 11:22:16,725 | 700 | 121,16 | |
| 700 | 121,16 | |||
| 700 | 121,16 | |||
| 16.05.2025 | 11:22:13,615 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 16.05.2025 | 11:22:08,324 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 16.05.2025 | 11:22:06,284 | 14 | 121,20 | |
| 14 | 121,20 | |||
| 14 | 121,20 | |||
| 16.05.2025 | 11:22:01,271 | 14 | 121,14 | |
| 14 | 121,14 | |||
| 14 | 121,14 | |||
| 16.05.2025 | 11:21:57,106 | 44 | 121,20 | |
| 44 | 121,20 | |||
| 44 | 121,20 | |||
| 16.05.2025 | 11:21:55,949 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 16.05.2025 | 11:21:50,025 | 350 | 121,12 | |
| 350 | 121,12 | |||
| 350 | 121,12 | |||
| 16.05.2025 | 11:21:48,556 | 1 000 | 121,12 | |
| 6 | 121,12 | |||
| 4 | 121,12 | |||
| 904 | 121,12 | |||
| 16 | 121,12 | |||
| 1 000 | 121,12 | |||
| 70 | 121,12 | |||
| 16.05.2025 | 11:21:11,525 | 605 | 121,12 | |
| 605 | 121,12 | |||
| 605 | 121,12 | |||
| 16.05.2025 | 11:21:07,304 | 108 | 121,14 | |
| 108 | 121,14 | |||
| 108 | 121,14 | |||
| 16.05.2025 | 11:21:05,551 | 85 | 121,14 | |
| 85 | 121,14 | |||
| 85 | 121,14 | |||
| 16.05.2025 | 11:21:04,468 | 150 | 121,14 | |
| 150 | 121,14 | |||
| 150 | 121,14 | |||
| 16.05.2025 | 11:20:54,621 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 16.05.2025 | 11:20:47,991 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 16.05.2025 | 11:20:23,075 | 11 | 121,14 | |
| 11 | 121,14 | |||
| 11 | 121,14 | |||
| 16.05.2025 | 11:20:21,383 | 7 | 121,14 | |
| 7 | 121,14 | |||
| 7 | 121,14 | |||
| 16.05.2025 | 11:20:17,080 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 16.05.2025 | 11:20:16,626 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 16.05.2025 | 11:20:13,809 | 300 | 121,16 | |
| 300 | 121,16 | |||
| 300 | 121,16 | |||
| 16.05.2025 | 11:20:04,192 | 15 | 121,18 | |
| 15 | 121,18 | |||
| 15 | 121,18 | |||
| 16.05.2025 | 11:19:54,195 | 60 | 121,18 | |
| 60 | 121,18 | |||
| 60 | 121,18 | |||
| 16.05.2025 | 11:19:52,781 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 11:19:30,968 | 49 | 121,16 | |
| 49 | 121,16 | |||
| 49 | 121,16 | |||
| 16.05.2025 | 11:19:23,541 | 80 | 121,16 | |
| 80 | 121,16 | |||
| 80 | 121,16 | |||
| 16.05.2025 | 11:19:17,151 | 40 | 121,16 | |
| 40 | 121,16 | |||
| 40 | 121,16 | |||
| 16.05.2025 | 11:19:05,167 | 34 | 121,16 | |
| 34 | 121,16 | |||
| 34 | 121,16 | |||
| 16.05.2025 | 11:18:58,057 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 16.05.2025 | 11:18:50,173 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:18:49,268 | 13 | 121,24 | |
| 13 | 121,24 | |||
| 13 | 121,24 | |||
| 16.05.2025 | 11:18:45,740 | 42 | 121,18 | |
| 42 | 121,18 | |||
| 42 | 121,18 | |||
| 16.05.2025 | 11:18:29,561 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 16.05.2025 | 11:18:24,586 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 16.05.2025 | 11:18:16,345 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 16.05.2025 | 11:18:06,866 | 200 | 121,16 | |
| 200 | 121,16 | |||
| 200 | 121,16 | |||
| 16.05.2025 | 11:18:05,174 | 75 | 121,18 | |
| 2 | 121,18 | |||
| 75 | 121,18 | |||
| 73 | 121,18 | |||
| 16.05.2025 | 11:18:04,031 | 41 | 121,22 | |
| 41 | 121,22 | |||
| 41 | 121,22 | |||
| 16.05.2025 | 11:17:53,012 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 16.05.2025 | 11:17:47,851 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 16.05.2025 | 11:17:41,207 | 150 | 121,22 | |
| 150 | 121,22 | |||
| 150 | 121,22 | |||
| 16.05.2025 | 11:17:41,070 | 80 | 121,22 | |
| 80 | 121,22 | |||
| 80 | 121,22 | |||
| 16.05.2025 | 11:17:27,467 | 127 | 121,18 | |
| 127 | 121,18 | |||
| 127 | 121,18 | |||
| 16.05.2025 | 11:17:21,303 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 11:17:14,946 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 16.05.2025 | 11:17:00,776 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 16.05.2025 | 11:16:52,417 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 16.05.2025 | 11:16:52,273 | 168 | 121,26 | |
| 168 | 121,26 | |||
| 168 | 121,26 | |||
| 16.05.2025 | 11:16:50,975 | 300 | 121,18 | |
| 300 | 121,18 | |||
| 300 | 121,18 | |||
| 16.05.2025 | 11:16:42,406 | 30 | 121,18 | |
| 30 | 121,18 | |||
| 30 | 121,18 | |||
| 16.05.2025 | 11:16:39,215 | 180 | 121,16 | |
| 180 | 121,16 | |||
| 180 | 121,16 | |||
| 16.05.2025 | 11:16:38,993 | 684 | 121,22 | |
| 45 | 121,22 | |||
| 90 | 121,22 | |||
| 40 | 121,22 | |||
| 9 | 121,22 | |||
| 300 | 121,22 | |||
| 24 | 121,22 | |||
| 12 | 121,22 | |||
| 10 | 121,22 | |||
| 1 | 121,22 | |||
| 107 | 121,22 | |||
| 70 | 121,22 | |||
| 1 | 121,22 | |||
| 100 | 121,22 | |||
| 96 | 121,22 | |||
| 438 | 121,22 | |||
| 7 | 121,22 | |||
| 2 | 121,22 | |||
| 1 | 121,22 | |||
| 15 | 121,22 | |||
| 16.05.2025 | 11:13:54,427 | 700 | 121,26 | |
| 700 | 121,26 | |||
| 700 | 121,26 | |||
| 16.05.2025 | 11:13:23,606 | 27 | 121,26 | |
| 27 | 121,26 | |||
| 27 | 121,26 | |||
| 16.05.2025 | 11:13:18,325 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 11:13:05,435 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 16.05.2025 | 11:13:03,500 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16.05.2025 | 11:12:48,760 | 415 | 121,24 | |
| 415 | 121,24 | |||
| 415 | 121,24 | |||
| 16.05.2025 | 11:12:33,233 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16.05.2025 | 11:11:26,750 | 245 | 121,26 | |
| 245 | 121,26 | |||
| 245 | 121,26 | |||
| 16.05.2025 | 11:11:25,525 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 11:11:14,458 | 17 | 121,30 | |
| 17 | 121,30 | |||
| 17 | 121,30 | |||
| 16.05.2025 | 11:11:01,235 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 11:10:40,502 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.05.2025 | 11:10:34,204 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 16.05.2025 | 11:10:11,273 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 16.05.2025 | 11:10:11,148 | 300 | 121,26 | |
| 300 | 121,26 | |||
| 300 | 121,26 | |||
| 16.05.2025 | 11:10:05,064 | 18 | 121,22 | |
| 18 | 121,22 | |||
| 18 | 121,22 | |||
| 16.05.2025 | 11:09:58,974 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 16.05.2025 | 11:09:30,693 | 25 | 121,28 | |
| 25 | 121,28 | |||
| 25 | 121,28 | |||
| 16.05.2025 | 11:09:11,312 | 11 | 121,24 | |
| 11 | 121,24 | |||
| 11 | 121,24 | |||
| 16.05.2025 | 11:08:44,874 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 16.05.2025 | 11:08:30,499 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 16.05.2025 | 11:08:28,347 | 4 | 121,24 | |
| 4 | 121,24 | |||
| 4 | 121,24 | |||
| 16.05.2025 | 11:08:12,138 | 60 | 121,20 | |
| 60 | 121,20 | |||
| 60 | 121,20 | |||
| 16.05.2025 | 11:08:10,339 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:07:58,960 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16.05.2025 | 11:07:50,146 | 300 | 121,22 | |
| 300 | 121,22 | |||
| 300 | 121,22 | |||
| 16.05.2025 | 11:07:39,631 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 11:07:25,369 | 4 | 121,18 | |
| 4 | 121,18 | |||
| 4 | 121,18 | |||
| 16.05.2025 | 11:07:19,079 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16.05.2025 | 11:07:16,430 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 16.05.2025 | 11:07:10,724 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16.05.2025 | 11:06:53,125 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 16.05.2025 | 11:06:39,307 | 50 | 121,28 | |
| 39 | 121,28 | |||
| 11 | 121,28 | |||
| 50 | 121,28 | |||
| 16.05.2025 | 11:06:27,721 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 16.05.2025 | 11:06:23,051 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 16.05.2025 | 11:06:19,031 | 18 | 121,18 | |
| 18 | 121,18 | |||
| 18 | 121,18 | |||
| 16.05.2025 | 11:05:48,586 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 11:05:44,942 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 16.05.2025 | 11:05:44,309 | 7 | 121,16 | |
| 7 | 121,16 | |||
| 7 | 121,16 | |||
| 16.05.2025 | 11:05:31,288 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 16.05.2025 | 11:05:20,286 | 89 | 121,22 | |
| 89 | 121,22 | |||
| 89 | 121,22 | |||
| 16.05.2025 | 11:05:18,176 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 16.05.2025 | 11:05:14,261 | 686 | 121,20 | |
| 686 | 121,20 | |||
| 686 | 121,20 | |||
| 16.05.2025 | 11:05:07,940 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 16.05.2025 | 11:05:04,396 | 22 | 121,18 | |
| 22 | 121,18 | |||
| 22 | 121,18 | |||
| 16.05.2025 | 11:04:55,287 | 33 | 121,24 | |
| 33 | 121,24 | |||
| 33 | 121,24 | |||
| 16.05.2025 | 11:04:54,203 | 150 | 121,18 | |
| 150 | 121,18 | |||
| 150 | 121,18 | |||
| 16.05.2025 | 11:04:46,389 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 16.05.2025 | 11:04:02,890 | 11 | 121,18 | |
| 11 | 121,18 | |||
| 11 | 121,18 | |||
| 16.05.2025 | 11:04:00,642 | 8 | 121,20 | |
| 8 | 121,20 | |||
| 8 | 121,20 | |||
| 16.05.2025 | 11:03:56,559 | 400 | 121,20 | |
| 400 | 121,20 | |||
| 400 | 121,20 | |||
| 16.05.2025 | 11:03:54,179 | 300 | 121,18 | |
| 300 | 121,18 | |||
| 300 | 121,18 | |||
| 16.05.2025 | 11:03:48,944 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 16.05.2025 | 11:03:35,321 | 75 | 121,22 | |
| 75 | 121,22 | |||
| 75 | 121,22 | |||
| 16.05.2025 | 11:03:26,394 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 11:03:17,340 | 28 | 121,20 | |
| 28 | 121,20 | |||
| 28 | 121,20 | |||
| 16.05.2025 | 11:03:14,318 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 11:02:55,382 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 16.05.2025 | 11:02:51,663 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:02:46,667 | 88 | 121,20 | |
| 88 | 121,20 | |||
| 88 | 121,20 | |||
| 16.05.2025 | 11:02:36,152 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 11:02:29,232 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 11:02:23,555 | 80 | 121,24 | |
| 80 | 121,24 | |||
| 80 | 121,24 | |||
| 16.05.2025 | 11:02:19,401 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 16.05.2025 | 11:02:13,320 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 11:02:12,213 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 16.05.2025 | 11:01:57,831 | 6 | 121,24 | |
| 6 | 121,24 | |||
| 6 | 121,24 | |||
| 16.05.2025 | 11:01:23,625 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 16.05.2025 | 11:01:13,211 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 16.05.2025 | 11:01:05,277 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 16.05.2025 | 11:00:39,254 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 16.05.2025 | 11:00:27,288 | 165 | 121,32 | |
| 165 | 121,32 | |||
| 165 | 121,32 | |||
| 16.05.2025 | 11:00:19,727 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 16.05.2025 | 11:00:14,482 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 16.05.2025 | 10:59:56,626 | 110 | 121,34 | |
| 110 | 121,34 | |||
| 110 | 121,34 | |||
| 16.05.2025 | 10:59:46,351 | 25 | 121,34 | |
| 25 | 121,34 | |||
| 25 | 121,34 | |||
| 16.05.2025 | 10:59:43,110 | 34 | 121,36 | |
| 34 | 121,36 | |||
| 34 | 121,36 | |||
| 16.05.2025 | 10:59:26,426 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 10:59:20,192 | 16 | 121,36 | |
| 16 | 121,36 | |||
| 16 | 121,36 | |||
| 16.05.2025 | 10:59:17,485 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 16.05.2025 | 10:59:06,680 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 16.05.2025 | 10:58:57,076 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 16.05.2025 | 10:58:48,427 | 13 | 121,32 | |
| 13 | 121,32 | |||
| 13 | 121,32 | |||
| 16.05.2025 | 10:58:42,055 | 85 | 121,28 | |
| 85 | 121,28 | |||
| 85 | 121,28 | |||
| 16.05.2025 | 10:58:20,024 | 25 | 121,32 | |
| 25 | 121,32 | |||
| 25 | 121,32 | |||
| 16.05.2025 | 10:58:16,715 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 10:58:07,896 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 16.05.2025 | 10:58:02,460 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 16.05.2025 | 10:57:59,295 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 10:57:57,444 | 500 | 121,32 | |
| 500 | 121,32 | |||
| 497 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 10:57:34,147 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 16.05.2025 | 10:57:32,199 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 16.05.2025 | 10:57:04,996 | 100 | 121,28 | |
| 100 | 121,28 | |||
| 100 | 121,28 | |||
| 16.05.2025 | 10:56:51,580 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 16.05.2025 | 10:56:43,255 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 16.05.2025 | 10:56:42,737 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 16.05.2025 | 10:56:36,260 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 10:56:29,090 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 16.05.2025 | 10:56:28,750 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 16.05.2025 | 10:56:23,301 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 16.05.2025 | 10:56:15,458 | 484 | 121,30 | |
| 484 | 121,30 | |||
| 484 | 121,30 | |||
| 16.05.2025 | 10:56:14,334 | 507 | 121,28 | |
| 5 | 121,28 | |||
| 465 | 121,28 | |||
| 500 | 121,28 | |||
| 25 | 121,28 | |||
| 8 | 121,28 | |||
| 1 | 121,28 | |||
| 8 | 121,28 | |||
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:54:54,671 | 716 | 121,42 | |
| 700 | 121,42 | |||
| 16 | 121,42 | |||
| 716 | 121,42 | |||
| 16.05.2025 | 10:54:50,121 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 16.05.2025 | 10:54:42,172 | 65 | 121,44 | |
| 65 | 121,44 | |||
| 65 | 121,44 | |||
| 16.05.2025 | 10:54:29,378 | 6 | 121,46 | |
| 6 | 121,46 | |||
| 6 | 121,46 | |||
| 16.05.2025 | 10:54:17,179 | 8 | 121,44 | |
| 8 | 121,44 | |||
| 8 | 121,44 | |||
| 16.05.2025 | 10:54:09,733 | 100 | 121,46 | |
| 100 | 121,46 | |||
| 100 | 121,46 | |||
| 16.05.2025 | 10:54:06,490 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 16.05.2025 | 10:53:58,711 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 16.05.2025 | 10:53:53,914 | 20 | 121,46 | |
| 20 | 121,46 | |||
| 20 | 121,46 | |||
| 16.05.2025 | 10:53:45,309 | 82 | 121,44 | |
| 82 | 121,44 | |||
| 82 | 121,44 | |||
| 16.05.2025 | 10:53:42,845 | 29 | 121,44 | |
| 29 | 121,44 | |||
| 29 | 121,44 | |||
| 16.05.2025 | 10:53:38,309 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 10:53:35,440 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 16.05.2025 | 10:53:34,303 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 16.05.2025 | 10:53:29,170 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 16.05.2025 | 10:53:27,697 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 10:53:08,853 | 41 | 121,44 | |
| 41 | 121,44 | |||
| 41 | 121,44 | |||
| 16.05.2025 | 10:52:47,052 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 10:52:41,863 | 22 | 121,36 | |
| 22 | 121,36 | |||
| 22 | 121,36 | |||
| 16.05.2025 | 10:52:37,991 | 312 | 121,34 | |
| 312 | 121,34 | |||
| 312 | 121,34 | |||
| 16.05.2025 | 10:52:28,728 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 16.05.2025 | 10:52:22,844 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 16.05.2025 | 10:52:11,721 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 16.05.2025 | 10:52:05,349 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 16.05.2025 | 10:52:02,614 | 6 | 121,34 | |
| 6 | 121,34 | |||
| 6 | 121,34 | |||
| 16.05.2025 | 10:52:02,030 | 120 | 121,34 | |
| 120 | 121,34 | |||
| 120 | 121,34 | |||
| 16.05.2025 | 10:51:57,051 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 16.05.2025 | 10:51:42,851 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:51:38,218 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16.05.2025 | 10:51:14,146 | 40 | 121,32 | |
| 40 | 121,32 | |||
| 40 | 121,32 | |||
| 16.05.2025 | 10:51:01,575 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 10:50:59,420 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 10:50:56,564 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 16.05.2025 | 10:50:52,344 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 10:50:47,103 | 90 | 121,30 | |
| 90 | 121,30 | |||
| 90 | 121,30 | |||
| 16.05.2025 | 10:50:41,374 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 16.05.2025 | 10:50:38,746 | 30 | 121,36 | |
| 30 | 121,36 | |||
| 30 | 121,36 | |||
| 16.05.2025 | 10:50:37,741 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 16.05.2025 | 10:50:27,996 | 700 | 121,34 | |
| 700 | 121,34 | |||
| 700 | 121,34 | |||
| 16.05.2025 | 10:50:21,042 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 16.05.2025 | 10:50:14,014 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 16.05.2025 | 10:50:13,446 | 17 | 121,30 | |
| 17 | 121,30 | |||
| 17 | 121,30 | |||
| 16.05.2025 | 10:50:11,592 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:50:04,191 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:49:53,534 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 16.05.2025 | 10:49:46,761 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 16.05.2025 | 10:49:32,240 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:49:27,891 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 16.05.2025 | 10:49:25,899 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 10:49:25,340 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 10:49:01,629 | 105 | 121,22 | |
| 105 | 121,22 | |||
| 105 | 121,22 | |||
| 16.05.2025 | 10:48:53,775 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 16.05.2025 | 10:48:41,849 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 16.05.2025 | 10:48:28,463 | 200 | 121,18 | |
| 200 | 121,18 | |||
| 200 | 121,18 | |||
| 16.05.2025 | 10:48:21,760 | 130 | 121,18 | |
| 130 | 121,18 | |||
| 130 | 121,18 | |||
| 16.05.2025 | 10:48:14,435 | 26 | 121,24 | |
| 26 | 121,24 | |||
| 26 | 121,24 | |||
| 16.05.2025 | 10:48:09,736 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 16.05.2025 | 10:48:08,246 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 16.05.2025 | 10:47:56,101 | 12 | 121,18 | |
| 12 | 121,18 | |||
| 12 | 121,18 | |||
| 16.05.2025 | 10:47:40,245 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 16.05.2025 | 10:47:34,170 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 16.05.2025 | 10:47:22,196 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 16.05.2025 | 10:47:05,312 | 90 | 121,24 | |
| 90 | 121,24 | |||
| 90 | 121,24 | |||
| 16.05.2025 | 10:46:51,100 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 10:46:39,851 | 96 | 121,24 | |
| 96 | 121,24 | |||
| 96 | 121,24 | |||
| 16.05.2025 | 10:46:00,545 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 10:45:58,909 | 700 | 121,24 | |
| 700 | 121,24 | |||
| 700 | 121,24 | |||
| 16.05.2025 | 10:45:56,621 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 10:45:48,778 | 76 | 121,18 | |
| 76 | 121,18 | |||
| 76 | 121,18 | |||
| 16.05.2025 | 10:45:40,929 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16.05.2025 | 10:45:29,450 | 12 | 121,26 | |
| 12 | 121,26 | |||
| 12 | 121,26 | |||
| 16.05.2025 | 10:45:26,138 | 103 | 121,20 | |
| 103 | 121,20 | |||
| 103 | 121,20 | |||
| 16.05.2025 | 10:45:21,677 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 16.05.2025 | 10:45:14,231 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 16.05.2025 | 10:45:14,043 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:44:28,742 | 250 | 121,24 | |
| 250 | 121,24 | |||
| 250 | 121,24 | |||
| 16.05.2025 | 10:44:26,584 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 16.05.2025 | 10:43:30,424 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 10:43:19,350 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 16.05.2025 | 10:43:00,110 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 10:42:59,408 | 26 | 121,24 | |
| 26 | 121,24 | |||
| 26 | 121,24 | |||
| 16.05.2025 | 10:42:58,848 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 16.05.2025 | 10:42:50,425 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 16.05.2025 | 10:42:32,637 | 400 | 121,24 | |
| 400 | 121,24 | |||
| 400 | 121,24 | |||
| 16.05.2025 | 10:42:28,195 | 24 | 121,24 | |
| 24 | 121,24 | |||
| 24 | 121,24 | |||
| 16.05.2025 | 10:42:03,595 | 28 | 121,32 | |
| 28 | 121,32 | |||
| 28 | 121,32 | |||
| 16.05.2025 | 10:41:51,246 | 100 | 121,28 | |
| 100 | 121,28 | |||
| 100 | 121,28 | |||
| 16.05.2025 | 10:41:31,965 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 10:41:19,536 | 82 | 121,24 | |
| 82 | 121,24 | |||
| 82 | 121,24 | |||
| 16.05.2025 | 10:41:03,927 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 16.05.2025 | 10:40:57,146 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 16.05.2025 | 10:40:19,893 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 16.05.2025 | 10:40:15,325 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 16.05.2025 | 10:40:09,753 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 10:40:05,173 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.05.2025 | 10:40:03,131 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 16.05.2025 | 10:39:57,987 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 11:35:23
Letzte Aktualisierung:
16.05.2025 @ 11:35:23