Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

866

625

95,074

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:05:37,660	2		95,074
			2	95,074
			2	95,074
06/05/2025	10:05:00,947	50		95,05
			50	95,05
			50	95,05
06/05/2025	10:04:28,902	4		95,064
			4	95,064
			4	95,064
06/05/2025	10:04:23,884	10		95,036
			10	95,036
			10	95,036
06/05/2025	10:04:20,137	4		95,03
			4	95,03
			4	95,03
06/05/2025	10:04:15,711	4		95,044
			4	95,044
			4	95,044
06/05/2025	10:03:39,979	750		94,962
			750	94,962
			750	94,962
06/05/2025	10:03:39,860	11		94,962
			1	94,962
			11	94,962
			10	94,962
06/05/2025	10:03:39,332	2 785		95,00
			60	95,00
			34	95,00
			10	95,00
			20	95,00
			35	95,00
			52	95,00
			25	95,00
			60	95,00
			11	95,00
			45	95,00
			50	95,00
			2	95,00
			10	95,00
			20	95,00
			75	95,00
			8	95,00
			20	95,00
			35	95,00
			20	95,00
			4	95,00
			11	95,00
			75	95,00
			55	95,00
			250	95,00
			2	95,00
			1	95,00
			35	95,00
			266	95,00
			10	95,00
			1	95,00
			2 785	95,00
			20	95,00
			50	95,00
			6	95,00
			4	95,00
			5	95,00
			2	95,00
			15	95,00
			100	95,00
			100	95,00
			2	95,00
			10	95,00
			132	95,00
			26	95,00
			19	95,00
			45	95,00
			10	95,00
			500	95,00
			3	95,00
			11	95,00
			2	95,00
			35	95,00
			4	95,00
			45	95,00
			60	95,00
			10	95,00
			81	95,00
			106	95,00
			80	95,00
06/05/2025	10:03:24,546	65		95,01
			65	95,01
			65	95,01
06/05/2025	10:03:22,906	15		95,03
			15	95,03
			15	95,03
06/05/2025	10:02:45,692	11		95,096
			11	95,096
			11	95,096
06/05/2025	10:01:37,300	32		95,094
			32	95,094
			32	95,094
06/05/2025	10:01:19,996	12		95,052
			12	95,052
			12	95,052
06/05/2025	10:01:00,226	89		95,10
			89	95,10
			89	95,10
06/05/2025	10:00:42,309	20		95,132
			20	95,132
			20	95,132
06/05/2025	09:59:11,907	20		95,126
			20	95,126
			20	95,126
06/05/2025	09:59:05,637	560		95,12
			560	95,12
			560	95,12
06/05/2025	09:58:53,133	2		95,138
			2	95,138
			2	95,138
06/05/2025	09:58:19,879	10		95,12
			10	95,12
			10	95,12
06/05/2025	09:57:23,831	2		95,112
			2	95,112
			2	95,112
06/05/2025	09:57:10,334	10		95,13
			10	95,13
			10	95,13
06/05/2025	09:57:06,313	4		95,102
			4	95,102
			4	95,102
06/05/2025	09:56:47,517	7		95,104
			7	95,104
			7	95,104
06/05/2025	09:56:37,538	7		95,102
			7	95,102
			7	95,102
06/05/2025	09:56:37,319	400		95,102
			400	95,102
			400	95,102
06/05/2025	09:56:34,629	1		95,092
			1	95,092
			1	95,092
06/05/2025	09:56:22,274	5		95,10
			5	95,10
			5	95,10
06/05/2025	09:56:20,492	50		95,098
			50	95,098
			50	95,098
06/05/2025	09:56:07,530	21		95,088
			21	95,088
			21	95,088
06/05/2025	09:55:45,070	1		95,084
			1	95,084
			1	95,084
06/05/2025	09:54:33,569	3		95,094
			3	95,094
			3	95,094
06/05/2025	09:53:34,004	1		95,09
			1	95,09
			1	95,09
06/05/2025	09:53:32,073	2		95,098
			2	95,098
			2	95,098
06/05/2025	09:53:29,458	1		95,104
			1	95,104
			1	95,104
06/05/2025	09:53:29,204	1		95,112
			1	95,112
			1	95,112
06/05/2025	09:53:21,637	10		95,106
			10	95,106
			10	95,106
06/05/2025	09:53:02,886	5		95,104
			5	95,104
			5	95,104
06/05/2025	09:53:00,414	40		95,104
			40	95,104
			40	95,104
06/05/2025	09:52:25,945	3		95,116
			3	95,116
			3	95,116
06/05/2025	09:52:25,072	48		95,116
			48	95,116
			48	95,116
06/05/2025	09:51:56,143	8		95,118
			8	95,118
			8	95,118
06/05/2025	09:51:33,255	20		95,116
			20	95,116
			20	95,116
06/05/2025	09:50:09,389	50		95,108
			50	95,108
			50	95,108
06/05/2025	09:50:08,131	500		95,108
			500	95,108
			500	95,108
06/05/2025	09:50:00,460	2		95,134
			2	95,134
			2	95,134
06/05/2025	09:49:26,504	20		95,116
			20	95,116
			20	95,116
06/05/2025	09:49:16,501	2		95,102
			2	95,102
			2	95,102
06/05/2025	09:48:43,340	20		95,106
			20	95,106
			20	95,106
06/05/2025	09:48:22,945	1		95,138
			1	95,138
			1	95,138
06/05/2025	09:47:55,059	2		95,134
			2	95,134
			2	95,134
06/05/2025	09:47:12,089	2		95,126
			2	95,126
			2	95,126
06/05/2025	09:46:40,973	3		95,106
			3	95,106
			3	95,106
06/05/2025	09:46:34,945	80		95,11
			80	95,11
			80	95,11
06/05/2025	09:45:44,197	1		95,092
			1	95,092
			1	95,092
06/05/2025	09:45:39,749	3		95,082
			3	95,082
			3	95,082
06/05/2025	09:45:14,393	5		95,056
			5	95,056
			5	95,056
06/05/2025	09:45:13,839	210		95,056
			210	95,056
			210	95,056
06/05/2025	09:45:07,376	5		95,052
			5	95,052
			5	95,052
06/05/2025	09:44:54,226	2		95,08
			2	95,08
			2	95,08
06/05/2025	09:44:48,350	5		95,08
			5	95,08
			5	95,08
06/05/2025	09:44:20,681	1		95,088
			1	95,088
			1	95,088
06/05/2025	09:44:11,800	36		95,098
			36	95,098
			36	95,098
06/05/2025	09:43:44,381	28		95,092
			28	95,092
			28	95,092
06/05/2025	09:43:10,133	2		95,118
			2	95,118
			2	95,118
06/05/2025	09:42:49,672	14		95,136
			14	95,136
			14	95,136
06/05/2025	09:42:08,639	3		95,11
			3	95,11
			3	95,11
06/05/2025	09:41:46,108	4		95,114
			4	95,114
			4	95,114
06/05/2025	09:41:37,392	210		95,104
			210	95,104
			210	95,104
06/05/2025	09:41:31,141	3		95,076
			3	95,076
			3	95,076
06/05/2025	09:41:11,417	1		95,10
			1	95,10
			1	95,10
06/05/2025	09:41:09,883	100		95,10
			100	95,10
			100	95,10
06/05/2025	09:40:32,543	20		95,108
			20	95,108
			20	95,108
06/05/2025	09:40:20,194	1		95,06
			1	95,06
			1	95,06
06/05/2025	09:40:13,687	2		95,078
			2	95,078
			2	95,078
06/05/2025	09:39:21,932	30		95,032
			30	95,032
			30	95,032
06/05/2025	09:39:21,769	241		95,10
			21	95,10
			158	95,10
			51	95,10
			241	95,10
			11	95,10
06/05/2025	09:39:07,346	70		95,116
			70	95,116
			70	95,116
06/05/2025	09:38:07,428	200		95,168
			200	95,168
			200	95,168
06/05/2025	09:37:38,302	157		95,194
			157	95,194
			157	95,194
06/05/2025	09:37:23,245	10		95,184
			10	95,184
			10	95,184
06/05/2025	09:36:27,172	3		95,172
			3	95,172
			3	95,172
06/05/2025	09:34:59,800	11		95,202
			11	95,202
			11	95,202
06/05/2025	09:34:45,506	10		95,224
			10	95,224
			10	95,224
06/05/2025	09:34:24,715	10		95,24
			10	95,24
			10	95,24
06/05/2025	09:34:23,017	41		95,232
			41	95,232
			41	95,232
06/05/2025	09:34:13,891	3		95,226
			3	95,226
			3	95,226
06/05/2025	09:34:06,172	146		95,236
			146	95,236
			146	95,236
06/05/2025	09:33:40,991	20		95,234
			20	95,234
			20	95,234
06/05/2025	09:33:27,160	2		95,252
			2	95,252
			2	95,252
06/05/2025	09:33:08,950	27		95,262
			27	95,262
			27	95,262
06/05/2025	09:32:58,435	28		95,256
			28	95,256
			28	95,256
06/05/2025	09:32:54,942	13		95,244
			13	95,244
			13	95,244
06/05/2025	09:32:54,302	19		95,258
			19	95,258
			19	95,258
06/05/2025	09:32:51,914	6		95,226
			6	95,226
			6	95,226
06/05/2025	09:32:25,816	3		95,238
			3	95,238
			3	95,238
06/05/2025	09:32:02,559	5		95,266
			5	95,266
			5	95,266
06/05/2025	09:31:37,832	3		95,248
			3	95,248
			3	95,248
06/05/2025	09:31:08,162	12		95,222
			12	95,222
			12	95,222
06/05/2025	09:31:00,653	100		95,224
			100	95,224
			100	95,224
06/05/2025	09:30:58,696	20		95,222
			20	95,222
			20	95,222
06/05/2025	09:30:35,821	368		95,19
			368	95,19
			368	95,19
06/05/2025	09:30:34,233	1 078		95,20
			10	95,20
			1 078	95,20
			1 068	95,20
06/05/2025	09:30:18,951	1		95,222
			1	95,222
			1	95,222
06/05/2025	09:30:03,046	3		95,228
			3	95,228
			3	95,228
06/05/2025	09:30:00,631	10		95,256
			10	95,256
			10	95,256
06/05/2025	09:30:00,533	1		95,24
			1	95,24
			1	95,24
06/05/2025	09:29:56,396	1		95,248
			1	95,248
			1	95,248
06/05/2025	09:29:43,717	3		95,256
			3	95,256
			3	95,256
06/05/2025	09:29:09,228	5		95,26
			5	95,26
			5	95,26
06/05/2025	09:28:53,195	3		95,278
			3	95,278
			3	95,278
06/05/2025	09:28:26,936	2		95,294
			2	95,294
			2	95,294
06/05/2025	09:28:02,457	1		95,292
			1	95,292
			1	95,292
06/05/2025	09:27:57,861	3		95,27
			3	95,27
			3	95,27
06/05/2025	09:27:41,454	2		95,28
			2	95,28
			2	95,28
06/05/2025	09:27:35,202	25		95,262
			25	95,262
			25	95,262
06/05/2025	09:27:32,789	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:27:32,090	1		95,258
			1	95,258
			1	95,258
06/05/2025	09:27:28,206	170		95,286
			170	95,286
			170	95,286
06/05/2025	09:27:26,788	5		95,286
			5	95,286
			5	95,286
06/05/2025	09:27:05,913	2		95,262
			2	95,262
			2	95,262
06/05/2025	09:27:04,500	3		95,252
			3	95,252
			3	95,252
06/05/2025	09:27:04,099	6		95,256
			6	95,256
			6	95,256
06/05/2025	09:27:01,383	2		95,27
			2	95,27
			2	95,27
06/05/2025	09:26:51,736	21		95,252
			21	95,252
			21	95,252
06/05/2025	09:26:51,191	4		95,268
			4	95,268
			4	95,268
06/05/2025	09:26:46,108	1		95,268
			1	95,268
			1	95,268
06/05/2025	09:26:46,001	1		95,268
			1	95,268
			1	95,268
06/05/2025	09:26:45,294	1		95,266
			1	95,266
			1	95,266
06/05/2025	09:26:44,088	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:43,888	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:43,481	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:43,383	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:41,066	1		95,268
			1	95,268
			1	95,268
06/05/2025	09:26:40,018	1		95,278
			1	95,278
			1	95,278
06/05/2025	09:26:39,961	1		95,278
			1	95,278
			1	95,278
06/05/2025	09:26:38,955	2		95,278
			2	95,278
			2	95,278
06/05/2025	09:26:36,841	11		95,278
			11	95,278
			11	95,278
06/05/2025	09:26:36,444	2		95,278
			2	95,278
			2	95,278
06/05/2025	09:26:34,850	80		95,278
			80	95,278
			80	95,278
06/05/2025	09:26:33,308	1		95,264
			1	95,264
			1	95,264
06/05/2025	09:26:32,310	1		95,262
			1	95,262
			1	95,262
06/05/2025	09:26:31,997	1		95,278
			1	95,278
			1	95,278
06/05/2025	09:26:16,796	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:16,091	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:14,182	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:13,880	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:13,485	1		95,284
			1	95,284
			1	95,284
06/05/2025	09:26:12,270	1		95,28
			1	95,28
			1	95,28
06/05/2025	09:26:11,671	2		95,278
			2	95,278
			2	95,278
06/05/2025	09:26:08,951	1		95,282
			1	95,282
			1	95,282
06/05/2025	09:26:07,134	3		95,282
			3	95,282
			3	95,282
06/05/2025	09:26:06,233	2		95,286
			2	95,286
			2	95,286
06/05/2025	09:26:02,703	1		95,272
			1	95,272
			1	95,272
06/05/2025	09:25:46,701	13		95,264
			13	95,264
			13	95,264
06/05/2025	09:25:43,582	1		95,30
			1	95,30
			1	95,30
06/05/2025	09:25:43,235	3		95,30
			3	95,30
			3	95,30
06/05/2025	09:25:43,178	1		95,30
			1	95,30
			1	95,30
06/05/2025	09:25:42,070	1		95,296
			1	95,296
			1	95,296
06/05/2025	09:25:39,956	3		95,30
			3	95,30
			3	95,30
06/05/2025	09:25:39,852	1		95,30
			1	95,30
			1	95,30
06/05/2025	09:25:37,643	1		95,304
			1	95,304
			1	95,304
06/05/2025	09:25:36,336	1		95,304
			1	95,304
			1	95,304
06/05/2025	09:25:35,630	1		95,304
			1	95,304
			1	95,304
06/05/2025	09:25:34,832	1		95,298
			1	95,298
			1	95,298
06/05/2025	09:25:20,442	19		95,316
			19	95,316
			19	95,316
06/05/2025	09:25:12,871	1		95,318
			1	95,318
			1	95,318
06/05/2025	09:25:03,510	3		95,304
			3	95,304
			3	95,304
06/05/2025	09:25:03,007	1		95,30
			1	95,30
			1	95,30
06/05/2025	09:25:02,102	3		95,32
			3	95,32
			3	95,32
06/05/2025	09:24:47,466	5		95,318
			5	95,318
			5	95,318
06/05/2025	09:24:43,492	1		95,318
			1	95,318
			1	95,318
06/05/2025	09:24:43,397	1		95,318
			1	95,318
			1	95,318
06/05/2025	09:24:42,893	1		95,318
			1	95,318
			1	95,318
06/05/2025	09:24:40,077	13		95,304
			13	95,304
			13	95,304
06/05/2025	09:24:32,834	1		95,324
			1	95,324
			1	95,324
06/05/2025	09:24:32,334	1		95,324
			1	95,324
			1	95,324
06/05/2025	09:24:32,130	1		95,324
			1	95,324
			1	95,324
06/05/2025	09:24:21,743	10		95,324
			10	95,324
			10	95,324
06/05/2025	09:24:17,945	1		95,32
			1	95,32
			1	95,32
06/05/2025	09:24:17,837	1		95,32
			1	95,32
			1	95,32
06/05/2025	09:24:16,835	3		95,32
			3	95,32
			3	95,32
06/05/2025	09:24:12,804	1		95,318
			1	95,318
			1	95,318
06/05/2025	09:24:12,626	1		95,318
			1	95,318
			1	95,318
06/05/2025	09:23:55,545	1		95,292
			1	95,292
			1	95,292
06/05/2025	09:23:48,446	1		95,302
			1	95,302
			1	95,302
06/05/2025	09:23:44,524	1		95,302
			1	95,302
			1	95,302
06/05/2025	09:23:42,200	1		95,316
			1	95,316
			1	95,316
06/05/2025	09:23:41,557	1		95,316
			1	95,316
			1	95,316
06/05/2025	09:23:41,508	1		95,316
			1	95,316
			1	95,316
06/05/2025	09:23:40,902	1		95,316
			1	95,316
			1	95,316
06/05/2025	09:23:38,592	13		95,328
			13	95,328
			13	95,328
06/05/2025	09:23:37,894	1		95,328
			1	95,328
			1	95,328
06/05/2025	09:23:35,682	12		95,314
			12	95,314
			12	95,314
06/05/2025	09:23:35,475	1		95,328
			1	95,328
			1	95,328
06/05/2025	09:23:35,274	1		95,328
			1	95,328
			1	95,328
06/05/2025	09:23:34,272	6		95,328
			6	95,328
			6	95,328
06/05/2025	09:23:21,126	2		95,328
			2	95,328
			2	95,328
06/05/2025	09:23:19,023	210		95,326
			210	95,326
			210	95,326
06/05/2025	09:23:16,745	1		95,318
			1	95,318
			1	95,318
06/05/2025	09:23:16,243	1		95,312
			1	95,312
			1	95,312
06/05/2025	09:23:13,729	2		95,314
			2	95,314
			2	95,314
06/05/2025	09:23:10,703	2		95,312
			2	95,312
			2	95,312
06/05/2025	09:23:09,192	2		95,312
			2	95,312
			2	95,312
06/05/2025	09:23:06,983	1		95,304
			1	95,304
			1	95,304
06/05/2025	09:23:06,580	6		95,304
			6	95,304
			6	95,304
06/05/2025	09:23:01,556	1		95,328
			1	95,328
			1	95,328
06/05/2025	09:22:46,961	1		95,35
			1	95,35
			1	95,35
06/05/2025	09:22:43,340	1		95,364
			1	95,364
			1	95,364
06/05/2025	09:22:41,062	2		95,362
			2	95,362
			2	95,362
06/05/2025	09:22:41,028	1		95,362
			1	95,362
			1	95,362
06/05/2025	09:22:38,410	2		95,37
			2	95,37
			2	95,37
06/05/2025	09:22:36,401	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:22:34,898	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:22:34,696	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:22:31,563	21		95,37
			21	95,37
			21	95,37
06/05/2025	09:22:29,741	7		95,354
			7	95,354
			7	95,354
06/05/2025	09:22:14,551	1		95,382
			1	95,382
			1	95,382
06/05/2025	09:22:09,012	3		95,364
			3	95,364
			3	95,364
06/05/2025	09:22:08,608	1		95,378
			1	95,378
			1	95,378
06/05/2025	09:22:03,782	1		95,378
			1	95,378
			1	95,378
06/05/2025	09:21:43,527	1		95,346
			1	95,346
			1	95,346
06/05/2025	09:21:43,462	1		95,346
			1	95,346
			1	95,346
06/05/2025	09:21:42,764	1		95,354
			1	95,354
			1	95,354
06/05/2025	09:21:42,173	2		95,346
			2	95,346
			2	95,346
06/05/2025	09:21:40,949	1		95,354
			1	95,354
			1	95,354
06/05/2025	09:21:23,255	11		95,336
			11	95,336
			11	95,336
06/05/2025	09:21:11,985	1		95,358
			1	95,358
			1	95,358
06/05/2025	09:21:10,075	1		95,35
			1	95,35
			1	95,35
06/05/2025	09:21:05,446	1		95,35
			1	95,35
			1	95,35
06/05/2025	09:21:05,148	1		95,35
			1	95,35
			1	95,35
06/05/2025	09:21:02,321	1		95,35
			1	95,35
			1	95,35
06/05/2025	09:20:42,008	1		95,362
			1	95,362
			1	95,362
06/05/2025	09:20:40,698	1		95,362
			1	95,362
			1	95,362
06/05/2025	09:20:40,191	1		95,358
			1	95,358
			1	95,358
06/05/2025	09:20:38,888	1		95,364
			1	95,364
			1	95,364
06/05/2025	09:20:38,690	1		95,364
			1	95,364
			1	95,364
06/05/2025	09:20:36,977	1		95,352
			1	95,352
			1	95,352
06/05/2025	09:20:34,672	1		95,368
			1	95,368
			1	95,368
06/05/2025	09:20:33,979	1		95,368
			1	95,368
			1	95,368
06/05/2025	09:20:15,546	13		95,342
			13	95,342
			13	95,342
06/05/2025	09:20:11,521	1		95,352
			1	95,352
			1	95,352
06/05/2025	09:20:07,401	2		95,362
			2	95,362
			2	95,362
06/05/2025	09:20:04,481	1		95,362
			1	95,362
			1	95,362
06/05/2025	09:19:44,784	3		95,35
			3	95,35
			3	95,35
06/05/2025	09:19:43,040	1		95,352
			1	95,352
			1	95,352
06/05/2025	09:19:42,033	1		95,352
			1	95,352
			1	95,352
06/05/2025	09:19:40,427	1		95,352
			1	95,352
			1	95,352
06/05/2025	09:19:39,922	1		95,354
			1	95,354
			1	95,354
06/05/2025	09:19:36,701	1		95,358
			1	95,358
			1	95,358
06/05/2025	09:19:35,396	1		95,356
			1	95,356
			1	95,356
06/05/2025	09:19:35,295	1		95,356
			1	95,356
			1	95,356
06/05/2025	09:19:34,898	1		95,356
			1	95,356
			1	95,356
06/05/2025	09:19:33,913	1		95,356
			1	95,356
			1	95,356
06/05/2025	09:19:33,380	1		95,356
			1	95,356
			1	95,356
06/05/2025	09:19:32,078	1		95,36
			1	95,36
			1	95,36
06/05/2025	09:19:19,647	10		95,344
			10	95,344
			10	95,344
06/05/2025	09:19:08,226	13		95,34
			13	95,34
			13	95,34
06/05/2025	09:19:06,918	1		95,372
			1	95,372
			1	95,372
06/05/2025	09:19:04,709	1		95,372
			1	95,372
			1	95,372
06/05/2025	09:19:04,606	2		95,372
			2	95,372
			2	95,372
06/05/2025	09:19:03,802	1		95,372
			1	95,372
			1	95,372
06/05/2025	09:19:01,886	1		95,368
			1	95,368
			1	95,368
06/05/2025	09:19:01,687	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:18:54,289	7		95,356
			7	95,356
			7	95,356
06/05/2025	09:18:53,308	5		95,38
			5	95,38
			5	95,38
06/05/2025	09:18:46,687	1		95,378
			1	95,378
			1	95,378
06/05/2025	09:18:40,555	1		95,372
			1	95,372
			1	95,372
06/05/2025	09:18:40,452	1		95,372
			1	95,372
			1	95,372
06/05/2025	09:18:38,538	3		95,372
			3	95,372
			3	95,372
06/05/2025	09:18:37,938	1		95,372
			1	95,372
			1	95,372
06/05/2025	09:18:35,515	5		95,364
			5	95,364
			5	95,364
06/05/2025	09:18:33,265	1		95,364
			1	95,364
			1	95,364
06/05/2025	09:18:22,883	265		95,368
			265	95,368
			265	95,368
06/05/2025	09:18:10,929	2		95,388
			2	95,388
			2	95,388
06/05/2025	09:18:08,205	1		95,388
			1	95,388
			1	95,388
06/05/2025	09:18:07,703	3		95,388
			3	95,388
			3	95,388
06/05/2025	09:18:02,777	1		95,398
			1	95,398
			1	95,398
06/05/2025	09:18:02,073	11		95,374
			11	95,374
			11	95,374
06/05/2025	09:17:57,992	65		95,422
			65	95,422
			65	95,422
06/05/2025	09:17:44,869	3		95,43
			3	95,43
			3	95,43
06/05/2025	09:17:44,365	2		95,426
			2	95,426
			2	95,426
06/05/2025	09:17:43,559	2		95,432
			2	95,432
			2	95,432
06/05/2025	09:17:43,461	3		95,432
			3	95,432
			3	95,432
06/05/2025	09:17:43,159	1		95,432
			1	95,432
			1	95,432
06/05/2025	09:17:42,354	2		95,426
			2	95,426
			2	95,426
06/05/2025	09:17:40,238	1		95,432
			1	95,432
			1	95,432
06/05/2025	09:17:39,591	50		95,436
			50	95,436
			50	95,436
06/05/2025	09:17:34,031	1		95,426
			1	95,426
			1	95,426
06/05/2025	09:17:31,892	100		95,448
			100	95,448
			100	95,448
06/05/2025	09:17:12,872	1		95,424
			1	95,424
			1	95,424
06/05/2025	09:17:12,268	1		95,426
			1	95,426
			1	95,426
06/05/2025	09:17:06,533	1		95,412
			1	95,412
			1	95,412
06/05/2025	09:17:06,134	1		95,414
			1	95,414
			1	95,414
06/05/2025	09:17:05,747	1		95,416
			1	95,416
			1	95,416
06/05/2025	09:17:03,516	1		95,41
			1	95,41
			1	95,41
06/05/2025	09:16:55,673	8		95,376
			8	95,376
			8	95,376
06/05/2025	09:16:51,457	55		95,37
			55	95,37
			55	95,37
06/05/2025	09:16:50,710	10		95,396
			10	95,396
			10	95,396
06/05/2025	09:16:37,059	1		95,382
			1	95,382
			1	95,382
06/05/2025	09:16:34,942	1		95,378
			1	95,378
			1	95,378
06/05/2025	09:16:34,248	1		95,382
			1	95,382
			1	95,382
06/05/2025	09:16:15,155	10		95,352
			10	95,352
			10	95,352
06/05/2025	09:16:15,017	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:16:12,725	2		95,374
			2	95,374
			2	95,374
06/05/2025	09:16:06,668	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:16:05,962	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:16:04,454	1		95,376
			1	95,376
			1	95,376
06/05/2025	09:16:04,054	1		95,376
			1	95,376
			1	95,376
06/05/2025	09:16:01,638	1		95,37
			1	95,37
			1	95,37
06/05/2025	09:15:57,242	9		95,38
			9	95,38
			9	95,38
06/05/2025	09:15:49,970	5		95,346
			5	95,346
			3	95,346
			2	95,346
06/05/2025	09:15:39,207	1		95,362
			1	95,362
			1	95,362

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,5561 / Vente: 94,5859
Volume: 7 222
-0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:06:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)