Tradegate Exchange

thyssenkrupp AG

980

814

10,245

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:17:38,492	20		10,245
			20	10,245
			20	10,245
09/05/2025	21:11:11,841	500		10,205
			500	10,205
			500	10,205
09/05/2025	21:06:40,284	1 100		10,21
			1 100	10,21
			1 100	10,21
09/05/2025	21:06:25,941	1 000		10,215
			1 000	10,215
			1 000	10,215
09/05/2025	21:04:26,884	500		10,215
			240	10,215
			500	10,215
			260	10,215
09/05/2025	21:03:07,036	5		10,215
			5	10,215
			5	10,215
09/05/2025	20:52:06,940	1 000		10,215
			1 000	10,215
			1 000	10,215
09/05/2025	20:52:02,320	1 000		10,215
			1 000	10,215
			560	10,215
			240	10,215
			200	10,215
09/05/2025	20:51:14,598	180		10,215
			180	10,215
			80	10,215
			100	10,215
09/05/2025	20:45:15,563	600		10,255
			600	10,255
			600	10,255
09/05/2025	20:33:55,571	50		10,215
			50	10,215
			50	10,215
09/05/2025	20:26:02,227	500		10,255
			200	10,255
			500	10,255
			100	10,255
			200	10,255
09/05/2025	20:17:43,462	150		10,215
			150	10,215
			150	10,215
09/05/2025	20:04:16,702	2		10,255
			2	10,255
			2	10,255
09/05/2025	20:00:58,653	300		10,215
			50	10,215
			250	10,215
			300	10,215
09/05/2025	19:59:47,393	1 000		10,215
			1 000	10,215
			1 000	10,215
09/05/2025	19:59:43,877	1 000		10,215
			450	10,215
			550	10,215
			1 000	10,215
09/05/2025	19:59:30,135	145		10,215
			145	10,215
			145	10,215
09/05/2025	19:59:13,950	1 000		10,24
			1 000	10,24
			1 000	10,24
09/05/2025	19:55:59,818	1 000		10,255
			1 000	10,255
			1 000	10,255
09/05/2025	19:53:10,799	70		10,215
			70	10,215
			70	10,215
09/05/2025	19:50:45,485	1 000		10,25
			1 000	10,25
			1 000	10,25
09/05/2025	19:50:37,574	1 000		10,255
			1 000	10,255
			1 000	10,255
09/05/2025	19:49:32,378	700		10,215
			300	10,215
			700	10,215
			400	10,215
09/05/2025	19:37:30,319	10		10,255
			10	10,255
			10	10,255
09/05/2025	19:36:22,371	200		10,215
			200	10,215
			150	10,215
			50	10,215
09/05/2025	19:35:40,451	500		10,255
			500	10,255
			500	10,255
09/05/2025	19:32:13,462	150		10,255
			150	10,255
			50	10,255
			100	10,255
09/05/2025	19:25:51,024	18 850		10,215
			18 850	10,215
			18 850	10,215
09/05/2025	19:25:22,582	1 000		10,21
			1 000	10,21
			1 000	10,21
09/05/2025	19:21:27,479	20		10,21
			20	10,21
			20	10,21
09/05/2025	19:17:34,231	500		10,21
			500	10,21
			500	10,21
09/05/2025	19:13:16,411	7		10,21
			7	10,21
			7	10,21
09/05/2025	18:56:28,263	49		10,21
			49	10,21
			49	10,21
09/05/2025	18:55:17,738	167		10,20
			167	10,20
			167	10,20
09/05/2025	18:54:34,812	89		10,21
			89	10,21
			89	10,21
09/05/2025	18:53:49,433	500		10,21
			500	10,21
			500	10,21
09/05/2025	18:53:10,140	779		10,21
			779	10,21
			779	10,21
09/05/2025	18:52:48,873	1 000		10,21
			1 000	10,21
			1 000	10,21
09/05/2025	18:52:02,066	1 000		10,21
			1 000	10,21
			1 000	10,21
09/05/2025	18:51:50,742	1 000		10,21
			1 000	10,21
			1 000	10,21
09/05/2025	18:51:36,615	1 000		10,21
			1 000	10,21
			1 000	10,21
09/05/2025	18:51:27,338	1 000		10,21
			1 000	10,21
			1 000	10,21
09/05/2025	18:49:32,234	20		10,20
			20	10,20
			20	10,20
09/05/2025	18:48:34,747	30		10,21
			30	10,21
			30	10,21
09/05/2025	18:44:00,343	200		10,19
			200	10,19
			200	10,19
09/05/2025	18:42:50,966	160		10,21
			160	10,21
			160	10,21
09/05/2025	18:42:48,037	1 000		10,21
			1 000	10,21
			1 000	10,21
09/05/2025	18:42:23,074	1 840		10,21
			1 840	10,21
			240	10,21
			1 000	10,21
			600	10,21
09/05/2025	18:42:21,847	500		10,19
			400	10,19
			100	10,19
			500	10,19
09/05/2025	18:37:34,188	5		10,21
			5	10,21
			5	10,21
09/05/2025	18:30:06,834	150		10,18
			150	10,18
			150	10,18
09/05/2025	18:27:49,738	320		10,18
			320	10,18
			320	10,18
09/05/2025	18:27:14,018	200		10,21
			200	10,21
			200	10,21
09/05/2025	18:24:23,839	800		10,21
			800	10,21
			800	10,21
09/05/2025	18:23:31,267	20		10,19
			20	10,19
			20	10,19
09/05/2025	18:22:30,957	200		10,205
			200	10,205
			200	10,205
09/05/2025	18:22:19,257	150		10,19
			150	10,19
			150	10,19
09/05/2025	18:18:34,360	147		10,19
			147	10,19
			147	10,19
09/05/2025	18:15:53,844	50		10,21
			50	10,21
			50	10,21
09/05/2025	18:15:35,417	1 450		10,21
			1 000	10,21
			100	10,21
			1 450	10,21
			350	10,21
09/05/2025	18:15:05,695	180		10,21
			180	10,21
			180	10,21
09/05/2025	18:09:42,342	30		10,19
			30	10,19
			30	10,19
09/05/2025	18:08:43,857	1		10,21
			1	10,21
			1	10,21
09/05/2025	18:08:35,082	100		10,21
			100	10,21
			100	10,21
09/05/2025	18:03:42,767	25		10,21
			25	10,21
			25	10,21
09/05/2025	18:03:13,746	100		10,205
			100	10,205
			100	10,205
09/05/2025	18:02:46,228	25		10,21
			25	10,21
			25	10,21
09/05/2025	18:02:37,034	100		10,21
			100	10,21
			100	10,21
09/05/2025	18:02:17,173	350		10,21
			350	10,21
			350	10,21
09/05/2025	18:02:17,065	1 150		10,215
			200	10,215
			200	10,215
			750	10,215
			1 150	10,215
09/05/2025	17:55:14,711	500		10,265
			200	10,265
			200	10,265
			100	10,265
			500	10,265
09/05/2025	17:51:05,061	150		10,26
			150	10,26
			150	10,26
09/05/2025	17:47:06,435	1		10,255
			1	10,255
			1	10,255
09/05/2025	17:43:23,783	500		10,21
			200	10,21
			500	10,21
			300	10,21
09/05/2025	17:40:35,609	15		10,245
			15	10,245
			15	10,245
09/05/2025	17:38:38,360	8		10,255
			8	10,255
			8	10,255
09/05/2025	17:37:21,292	292		10,255
			292	10,255
			292	10,255
09/05/2025	17:36:40,473	100		10,185
			100	10,185
			100	10,185
09/05/2025	17:36:40,390	160		10,185
			160	10,185
			160	10,185
09/05/2025	17:36:40,307	144		10,255
			40	10,255
			104	10,255
			100	10,255
			44	10,255
09/05/2025	17:31:49,500	1 170		10,225
			1 170	10,225
			1 170	10,225
09/05/2025	17:31:37,214	40		10,225
			40	10,225
			40	10,225
09/05/2025	17:30:49,823	10		10,27
			10	10,27
			10	10,27
09/05/2025	17:30:42,081	10		10,27
			10	10,27
			10	10,27
09/05/2025	17:29:33,676	10		10,22
			10	10,22
			10	10,22
09/05/2025	17:29:08,589	11		10,20
			11	10,20
			11	10,20
09/05/2025	17:29:01,245	20		10,205
			20	10,205
			20	10,205
09/05/2025	17:28:41,109	10		10,195
			10	10,195
			10	10,195
09/05/2025	17:28:26,905	1 300		10,20
			1 300	10,20
			1 300	10,20
09/05/2025	17:28:18,274	10		10,195
			10	10,195
			10	10,195
09/05/2025	17:28:03,368	100		10,195
			100	10,195
			100	10,195
09/05/2025	17:27:58,961	10		10,195
			10	10,195
			10	10,195
09/05/2025	17:27:01,571	250		10,195
			250	10,195
			250	10,195
09/05/2025	17:26:03,536	1 200		10,195
			1 200	10,195
			1 200	10,195
09/05/2025	17:26:01,965	1 385		10,20
			1 385	10,20
			1 385	10,20
09/05/2025	17:26:01,193	2 100		10,20
			2 100	10,20
			2 100	10,20
09/05/2025	17:25:37,509	15		10,20
			15	10,20
			15	10,20
09/05/2025	17:25:29,597	1 500		10,19
			1 500	10,19
			1 500	10,19
09/05/2025	17:24:37,163	1 000		10,195
			1 000	10,195
			1 000	10,195
09/05/2025	17:24:09,596	500		10,195
			500	10,195
			500	10,195
09/05/2025	17:23:41,895	10		10,20
			10	10,20
			10	10,20
09/05/2025	17:23:10,415	45		10,195
			45	10,195
			45	10,195
09/05/2025	17:22:49,154	972		10,20
			972	10,20
			972	10,20
09/05/2025	17:22:47,493	200		10,20
			200	10,20
			200	10,20
09/05/2025	17:22:47,443	135		10,195
			135	10,195
			135	10,195
09/05/2025	17:22:47,310	100		10,195
			100	10,195
			100	10,195
09/05/2025	17:21:37,250	1 530		10,20
			30	10,20
			1 530	10,20
			500	10,20
			1 000	10,20
09/05/2025	17:21:37,150	100		10,21
			100	10,21
			100	10,21
09/05/2025	17:20:31,015	1 200		10,22
			1 200	10,22
			1 200	10,22
09/05/2025	17:19:41,202	300		10,22
			300	10,22
			300	10,22
09/05/2025	17:19:34,533	2 000		10,215
			1 200	10,215
			800	10,215
			2 000	10,215
09/05/2025	17:19:26,937	1 200		10,22
			1 200	10,22
			1 200	10,22
09/05/2025	17:15:44,833	3		10,23
			3	10,23
			3	10,23
09/05/2025	17:15:23,432	2 100		10,23
			2 100	10,23
			2 100	10,23
09/05/2025	17:15:19,260	1 474		10,235
			1 474	10,235
			1 474	10,235
09/05/2025	17:14:46,914	10		10,235
			10	10,235
			10	10,235
09/05/2025	17:14:29,211	20		10,235
			20	10,235
			20	10,235
09/05/2025	17:13:49,171	20		10,245
			20	10,245
			20	10,245
09/05/2025	17:12:23,387	1 800		10,24
			1 800	10,24
			1 800	10,24
09/05/2025	17:11:43,610	250		10,25
			250	10,25
			250	10,25
09/05/2025	17:10:17,601	900		10,24
			900	10,24
			900	10,24
09/05/2025	17:09:54,155	1 900		10,24
			1 900	10,24
			1 900	10,24
09/05/2025	17:09:48,754	2 100		10,24
			2 100	10,24
			2 100	10,24
09/05/2025	17:09:37,341	400		10,245
			400	10,245
			400	10,245
09/05/2025	17:09:23,375	1 200		10,245
			1 200	10,245
			1 200	10,245
09/05/2025	17:09:22,111	49		10,245
			49	10,245
			49	10,245
09/05/2025	17:09:20,719	500		10,245
			500	10,245
			500	10,245
09/05/2025	17:09:20,649	900		10,25
			900	10,25
			900	10,25
09/05/2025	17:08:45,415	2 100		10,25
			2 100	10,25
			2 100	10,25
09/05/2025	17:08:45,294	400		10,265
			400	10,265
			400	10,265
09/05/2025	17:06:47,097	2 100		10,27
			2 100	10,27
			2 100	10,27
09/05/2025	17:04:48,781	2 100		10,295
			2 100	10,295
			2 100	10,295
09/05/2025	17:03:41,006	3		10,315
			3	10,315
			3	10,315
09/05/2025	17:02:55,747	1		10,315
			1	10,315
			1	10,315
09/05/2025	16:59:13,623	1 800		10,315
			1 800	10,315
			1 800	10,315
09/05/2025	16:57:27,298	9		10,31
			9	10,31
			9	10,31
09/05/2025	16:56:13,115	1 500		10,315
			1 500	10,315
			1 500	10,315
09/05/2025	16:53:34,865	3		10,315
			3	10,315
			3	10,315
09/05/2025	16:51:46,911	300		10,33
			300	10,33
			300	10,33
09/05/2025	16:51:12,408	17		10,325
			17	10,325
			17	10,325
09/05/2025	16:50:47,922	50		10,325
			50	10,325
			50	10,325
09/05/2025	16:50:27,767	800		10,32
			800	10,32
			800	10,32
09/05/2025	16:48:42,277	1 900		10,305
			1 900	10,305
			1 900	10,305
09/05/2025	16:46:16,740	1 600		10,305
			1 600	10,305
			1 600	10,305
09/05/2025	16:46:06,211	2 100		10,305
			2 100	10,305
			2 100	10,305
09/05/2025	16:46:05,997	2 100		10,305
			2 100	10,305
			2 100	10,305
09/05/2025	16:46:05,661	2 100		10,305
			2 100	10,305
			2 100	10,305
09/05/2025	16:45:53,096	2 100		10,305
			2 100	10,305
			2 100	10,305
09/05/2025	16:45:28,221	1 200		10,31
			260	10,31
			940	10,31
			1 200	10,31
09/05/2025	16:40:30,754	100		10,31
			100	10,31
			100	10,31
09/05/2025	16:38:47,388	8		10,315
			8	10,315
			8	10,315
09/05/2025	16:34:56,828	4		10,32
			4	10,32
			4	10,32
09/05/2025	16:34:51,214	72		10,32
			72	10,32
			72	10,32
09/05/2025	16:34:27,975	20		10,32
			20	10,32
			20	10,32
09/05/2025	16:34:17,293	10		10,325
			10	10,325
			10	10,325
09/05/2025	16:32:08,483	3		10,325
			3	10,325
			3	10,325
09/05/2025	16:31:43,119	60		10,315
			60	10,315
			60	10,315
09/05/2025	16:30:49,497	200		10,305
			200	10,305
			200	10,305
09/05/2025	16:30:24,181	1 200		10,31
			1 200	10,31
			1 200	10,31
09/05/2025	16:27:00,533	2 100		10,325
			2 100	10,325
			2 100	10,325
09/05/2025	16:26:57,345	2		10,325
			2	10,325
			2	10,325
09/05/2025	16:25:10,092	11		10,335
			11	10,335
			11	10,335
09/05/2025	16:21:46,029	50		10,34
			50	10,34
			50	10,34
09/05/2025	16:20:49,810	600		10,335
			600	10,335
			600	10,335
09/05/2025	16:20:11,389	500		10,34
			500	10,34
			500	10,34
09/05/2025	16:17:22,500	340		10,355
			340	10,355
			340	10,355
09/05/2025	16:14:28,581	1 200		10,36
			1 200	10,36
			1 200	10,36
09/05/2025	16:13:34,693	200		10,375
			200	10,375
			200	10,375
09/05/2025	16:13:21,905	1 500		10,375
			1 500	10,375
			1 500	10,375
09/05/2025	16:12:44,911	1 000		10,37
			1 000	10,37
			1 000	10,37
09/05/2025	16:12:36,923	1 800		10,37
			1 800	10,37
			1 800	10,37
09/05/2025	16:12:23,963	900		10,36
			900	10,36
			900	10,36
09/05/2025	16:09:34,218	98		10,34
			98	10,34
			98	10,34
09/05/2025	16:09:32,490	75		10,345
			75	10,345
			75	10,345
09/05/2025	16:09:25,129	400		10,345
			400	10,345
			400	10,345
09/05/2025	16:08:42,658	200		10,34
			200	10,34
			200	10,34
09/05/2025	16:07:27,979	1 200		10,34
			1 200	10,34
			1 200	10,34
09/05/2025	16:07:23,505	300		10,335
			300	10,335
			300	10,335
09/05/2025	16:07:12,678	489		10,325
			489	10,325
			98	10,325
			99	10,325
			292	10,325
09/05/2025	16:05:35,084	2 000		10,325
			2 000	10,325
			2 000	10,325
09/05/2025	16:05:13,170	100		10,34
			100	10,34
			100	10,34
09/05/2025	16:03:15,949	21		10,285
			21	10,285
			21	10,285
09/05/2025	16:02:41,411	400		10,28
			400	10,28
			400	10,28
09/05/2025	16:01:17,386	10		10,29
			10	10,29
			10	10,29
09/05/2025	16:00:40,516	98		10,265
			98	10,265
			98	10,265
09/05/2025	16:00:05,200	3		10,275
			3	10,275
			3	10,275
09/05/2025	15:58:03,742	100		10,26
			100	10,26
			100	10,26
09/05/2025	15:57:22,953	300		10,265
			300	10,265
			300	10,265
09/05/2025	15:57:16,774	10		10,275
			10	10,275
			10	10,275
09/05/2025	15:56:00,710	400		10,275
			400	10,275
			400	10,275
09/05/2025	15:55:53,377	2 100		10,275
			2 100	10,275
			2 100	10,275
09/05/2025	15:54:24,542	900		10,27
			900	10,27
			900	10,27
09/05/2025	15:53:13,808	2 100		10,265
			2 100	10,265
			2 100	10,265
09/05/2025	15:52:51,376	49		10,265
			49	10,265
			49	10,265
09/05/2025	15:50:36,448	2 600		10,28
			2 600	10,28
			1 400	10,28
			1 200	10,28
09/05/2025	15:50:13,539	2 100		10,28
			2 100	10,28
			2 100	10,28
09/05/2025	15:50:01,263	300		10,28
			300	10,28
			300	10,28
09/05/2025	15:49:49,358	292		10,285
			292	10,285
			292	10,285
09/05/2025	15:47:03,403	200		10,285
			200	10,285
			200	10,285
09/05/2025	15:45:53,671	50		10,305
			50	10,305
			50	10,305
09/05/2025	15:44:03,992	3		10,305
			3	10,305
			3	10,305
09/05/2025	15:43:45,781	49		10,315
			49	10,315
			49	10,315
09/05/2025	15:43:09,055	400		10,31
			400	10,31
			400	10,31
09/05/2025	15:41:19,072	10		10,305
			10	10,305
			10	10,305
09/05/2025	15:40:16,506	1 000		10,30
			1 000	10,30
			1 000	10,30
09/05/2025	15:40:16,440	968		10,30
			968	10,30
			968	10,30
09/05/2025	15:40:10,709	10		10,305
			10	10,305
			10	10,305
09/05/2025	15:40:08,994	50		10,305
			50	10,305
			50	10,305
09/05/2025	15:38:51,050	1 200		10,31
			1 200	10,31
			1 200	10,31
09/05/2025	15:37:55,848	2		10,315
			2	10,315
			2	10,315
09/05/2025	15:36:44,713	1		10,315
			1	10,315
			1	10,315
09/05/2025	15:35:32,559	7		10,325
			7	10,325
			7	10,325
09/05/2025	15:32:03,963	29		10,32
			29	10,32
			29	10,32
09/05/2025	15:30:14,273	10		10,33
			10	10,33
			10	10,33
09/05/2025	15:29:43,941	170		10,335
			170	10,335
			170	10,335
09/05/2025	15:29:41,575	10		10,335
			10	10,335
			10	10,335
09/05/2025	15:29:40,285	1 000		10,335
			1 000	10,335
			1 000	10,335
09/05/2025	15:29:08,013	10		10,335
			10	10,335
			10	10,335
09/05/2025	15:28:41,096	30		10,33
			30	10,33
			30	10,33
09/05/2025	15:28:32,417	1 500		10,33
			1 500	10,33
			1 500	10,33
09/05/2025	15:27:47,479	500		10,335
			500	10,335
			500	10,335
09/05/2025	15:27:47,315	1 200		10,335
			1 200	10,335
			1 200	10,335
09/05/2025	15:27:43,720	1 200		10,335
			1 200	10,335
			1 200	10,335
09/05/2025	15:26:26,325	2 100		10,34
			2 100	10,34
			2 100	10,34
09/05/2025	15:23:15,410	10		10,37
			10	10,37
			10	10,37
09/05/2025	15:23:06,937	30		10,36
			30	10,36
			30	10,36
09/05/2025	15:22:01,575	154		10,36
			154	10,36
			154	10,36
09/05/2025	15:21:46,387	387		10,36
			387	10,36
			387	10,36
09/05/2025	15:20:42,516	124		10,385
			124	10,385
			124	10,385
09/05/2025	15:20:28,601	100		10,385
			100	10,385
			100	10,385
09/05/2025	15:19:42,067	1 000		10,405
			1 000	10,405
			1 000	10,405
09/05/2025	15:19:41,948	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:41,789	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:41,658	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:41,522	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:38,890	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:10,919	28 205		10,40
			10 000	10,40
			23 353	10,40
			1 500	10,40
			97	10,40
			14 808	10,40
			800	10,40
			1 000	10,40
			4 852	10,40
09/05/2025	15:19:04,065	2 100		10,40
			100	10,40
			1 900	10,40
			2 100	10,40
			100	10,40
09/05/2025	15:19:02,505	2 100		10,40
			1 100	10,40
			2 100	10,40
			1 000	10,40
09/05/2025	15:19:02,118	1 000		10,39
			1 000	10,39
			1 000	10,39
09/05/2025	15:18:59,916	1 300		10,385
			1 300	10,385
			1 300	10,385
09/05/2025	15:18:58,755	1 200		10,39
			1 000	10,39
			200	10,39
			1 200	10,39
09/05/2025	15:18:41,836	1 000		10,39
			1 000	10,39
			1 000	10,39
09/05/2025	15:17:45,010	100		10,385
			100	10,385
			100	10,385
09/05/2025	15:17:33,610	2 870		10,365
			2 800	10,365
			2 870	10,365
			70	10,365
09/05/2025	15:17:22,017	2 100		10,36
			1 200	10,36
			2 100	10,36
			900	10,36
09/05/2025	15:16:31,178	2 100		10,375
			2 100	10,375
			2 100	10,375
09/05/2025	15:16:30,172	14		10,38
			14	10,38
			14	10,38
09/05/2025	15:14:55,842	380		10,38
			380	10,38
			380	10,38
09/05/2025	15:14:55,697	2 000		10,38
			1 800	10,38
			2 000	10,38
			200	10,38
09/05/2025	15:12:50,950	1 200		10,37
			1 200	10,37
			1 200	10,37
09/05/2025	15:11:25,439	100		10,36
			100	10,36
			100	10,36
09/05/2025	15:11:13,315	600		10,36
			600	10,36
			600	10,36
09/05/2025	15:10:38,159	75		10,355
			75	10,355
			75	10,355
09/05/2025	15:09:54,760	1 500		10,36
			100	10,36
			1 500	10,36
			1 400	10,36
09/05/2025	15:09:33,608	8 798		10,35
			1 362	10,35
			8 798	10,35
			5 000	10,35
			2 256	10,35
			180	10,35
09/05/2025	15:09:23,161	2 100		10,35
			146	10,35
			1 954	10,35
			2 100	10,35
09/05/2025	15:09:05,630	1 200		10,35
			1 200	10,35
			1 200	10,35
09/05/2025	15:08:54,947	1 500		10,35
			210	10,35
			100	10,35
			90	10,35
			1 500	10,35
			1 000	10,35
			100	10,35
09/05/2025	15:05:13,883	45		10,32
			45	10,32
			45	10,32
09/05/2025	15:03:22,002	96		10,32
			96	10,32
			96	10,32
09/05/2025	15:02:39,114	30		10,325
			30	10,325
			30	10,325
09/05/2025	15:01:55,731	1 000		10,32
			1 000	10,32
			1 000	10,32
09/05/2025	14:58:17,860	820		10,295
			820	10,295
			820	10,295
09/05/2025	14:57:39,308	15		10,30
			15	10,30
			15	10,30
09/05/2025	14:56:54,122	100		10,28
			100	10,28
			100	10,28
09/05/2025	14:55:51,928	111		10,28
			111	10,28
			111	10,28
09/05/2025	14:54:21,979	100		10,285
			100	10,285
			100	10,285
09/05/2025	14:53:50,576	3		10,275
			3	10,275
			3	10,275
09/05/2025	14:53:33,659	120		10,275
			120	10,275
			120	10,275
09/05/2025	14:53:09,353	1 200		10,28
			1 200	10,28
			1 200	10,28
09/05/2025	14:52:39,419	165		10,28
			165	10,28
			165	10,28
09/05/2025	14:50:57,812	16		10,28
			16	10,28
			16	10,28
09/05/2025	14:48:57,037	150		10,285
			150	10,285
			150	10,285
09/05/2025	14:48:54,465	100		10,28
			100	10,28
			100	10,28
09/05/2025	14:46:37,549	1 653		10,29
			1 653	10,29
			1 653	10,29
09/05/2025	14:46:27,607	2 100		10,28
			2 100	10,28
			2 100	10,28
09/05/2025	14:46:18,522	1 200		10,28
			1 200	10,28
			1 200	10,28
09/05/2025	14:41:26,060	1 000		10,295
			1 000	10,295
			1 000	10,295
09/05/2025	14:41:08,853	1 200		10,295
			1 200	10,295
			1 200	10,295
09/05/2025	14:41:08,414	1 000		10,29
			1 000	10,29
			1 000	10,29
09/05/2025	14:41:01,325	1 500		10,29
			1 500	10,29
			1 500	10,29
09/05/2025	14:39:25,844	30		10,29
			30	10,29
			30	10,29
09/05/2025	14:39:10,850	1		10,29
			1	10,29
			1	10,29
09/05/2025	14:35:58,307	300		10,295
			300	10,295
			300	10,295
09/05/2025	14:35:46,858	1		10,29
			1	10,29
			1	10,29
09/05/2025	14:32:30,531	500		10,29
			500	10,29
			500	10,29
09/05/2025	14:28:47,788	2		10,28
			2	10,28
			2	10,28
09/05/2025	14:24:39,887	165		10,28
			165	10,28
			165	10,28
09/05/2025	14:22:54,730	2		10,305
			2	10,305
			2	10,305
09/05/2025	14:22:42,654	200		10,30
			200	10,30
			200	10,30
09/05/2025	14:22:24,583	820		10,30
			820	10,30
			820	10,30
09/05/2025	14:22:17,885	50		10,30
			50	10,30
			50	10,30
09/05/2025	14:21:54,485	30		10,30
			30	10,30
			30	10,30
09/05/2025	14:18:42,698	1 200		10,305
			1 200	10,305
			1 200	10,305
09/05/2025	14:17:15,707	800		10,315
			800	10,315
			800	10,315
09/05/2025	14:17:12,315	2 100		10,315
			2 100	10,315
			2 100	10,315
09/05/2025	14:16:45,790	2 100		10,315
			2 100	10,315
			2 100	10,315
09/05/2025	14:16:14,430	193		10,32
			193	10,32
			193	10,32
09/05/2025	14:09:44,845	40		10,305
			40	10,305
			40	10,305
09/05/2025	14:08:40,119	50		10,315
			50	10,315
			50	10,315
09/05/2025	14:08:04,668	450		10,31
			450	10,31
			450	10,31
09/05/2025	14:07:59,662	40		10,31
			40	10,31
			40	10,31
09/05/2025	14:06:32,064	740		10,31
			740	10,31
			740	10,31
09/05/2025	14:06:20,961	45		10,31
			45	10,31
			45	10,31
09/05/2025	14:05:04,166	1		10,315
			1	10,315
			1	10,315
09/05/2025	13:59:24,997	500		10,325
			500	10,325
			500	10,325
09/05/2025	13:56:29,716	100		10,31
			100	10,31
			100	10,31
09/05/2025	13:55:42,839	294		10,31
			294	10,31
			294	10,31
09/05/2025	13:55:11,591	10		10,31
			10	10,31
			10	10,31
09/05/2025	13:54:09,721	1 200		10,32
			1 200	10,32
			1 200	10,32
09/05/2025	13:53:15,431	10		10,32
			10	10,32
			10	10,32
09/05/2025	13:51:28,210	332		10,315
			332	10,315
			332	10,315
09/05/2025	13:51:03,003	200		10,315
			200	10,315
			200	10,315
09/05/2025	13:50:14,062	300		10,315
			300	10,315
			300	10,315

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 537
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:20:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)