Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
1314
31,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:57:28,674 | 75 | 31,79 | |
| 75 | 31,79 | |||
| 75 | 31,79 | |||
| 01.08.2025 | 21:57:03,714 | 2 | 31,79 | |
| 2 | 31,79 | |||
| 2 | 31,79 | |||
| 01.08.2025 | 21:48:28,709 | 50 | 31,79 | |
| 50 | 31,79 | |||
| 50 | 31,79 | |||
| 01.08.2025 | 21:48:17,196 | 56 | 31,79 | |
| 56 | 31,79 | |||
| 56 | 31,79 | |||
| 01.08.2025 | 21:30:09,739 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 01.08.2025 | 21:27:50,429 | 300 | 31,79 | |
| 300 | 31,79 | |||
| 300 | 31,79 | |||
| 01.08.2025 | 21:24:44,830 | 100 | 31,75 | |
| 100 | 31,75 | |||
| 100 | 31,75 | |||
| 01.08.2025 | 21:16:25,066 | 200 | 31,79 | |
| 200 | 31,79 | |||
| 200 | 31,79 | |||
| 01.08.2025 | 21:15:05,660 | 4 | 31,79 | |
| 4 | 31,79 | |||
| 4 | 31,79 | |||
| 01.08.2025 | 21:14:19,965 | 4 | 31,75 | |
| 4 | 31,75 | |||
| 4 | 31,75 | |||
| 01.08.2025 | 21:11:03,014 | 60 | 31,75 | |
| 60 | 31,75 | |||
| 60 | 31,75 | |||
| 01.08.2025 | 21:07:53,074 | 500 | 31,75 | |
| 500 | 31,75 | |||
| 500 | 31,75 | |||
| 01.08.2025 | 21:07:42,707 | 500 | 31,75 | |
| 500 | 31,75 | |||
| 500 | 31,75 | |||
| 01.08.2025 | 21:06:31,729 | 240 | 31,79 | |
| 200 | 31,79 | |||
| 40 | 31,79 | |||
| 240 | 31,79 | |||
| 01.08.2025 | 21:04:15,777 | 50 | 31,73 | |
| 50 | 31,73 | |||
| 50 | 31,73 | |||
| 01.08.2025 | 21:03:44,214 | 500 | 31,73 | |
| 200 | 31,73 | |||
| 300 | 31,73 | |||
| 500 | 31,73 | |||
| 01.08.2025 | 20:58:07,094 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 20:56:34,969 | 170 | 31,71 | |
| 170 | 31,71 | |||
| 170 | 31,71 | |||
| 01.08.2025 | 20:48:06,338 | 30 | 31,79 | |
| 30 | 31,79 | |||
| 30 | 31,79 | |||
| 01.08.2025 | 20:46:41,208 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 20:45:40,634 | 400 | 31,79 | |
| 400 | 31,79 | |||
| 400 | 31,79 | |||
| 01.08.2025 | 20:45:36,492 | 400 | 31,79 | |
| 400 | 31,79 | |||
| 400 | 31,79 | |||
| 01.08.2025 | 20:44:41,267 | 200 | 31,77 | |
| 200 | 31,77 | |||
| 200 | 31,77 | |||
| 01.08.2025 | 20:41:50,500 | 200 | 31,75 | |
| 200 | 31,75 | |||
| 200 | 31,75 | |||
| 01.08.2025 | 20:39:15,915 | 90 | 31,74 | |
| 90 | 31,74 | |||
| 90 | 31,74 | |||
| 01.08.2025 | 20:35:40,474 | 250 | 31,74 | |
| 250 | 31,74 | |||
| 250 | 31,74 | |||
| 01.08.2025 | 20:32:21,529 | 63 | 31,79 | |
| 63 | 31,79 | |||
| 63 | 31,79 | |||
| 01.08.2025 | 20:28:03,914 | 100 | 31,71 | |
| 100 | 31,71 | |||
| 100 | 31,71 | |||
| 01.08.2025 | 20:24:11,090 | 280 | 31,68 | |
| 280 | 31,68 | |||
| 80 | 31,68 | |||
| 200 | 31,68 | |||
| 01.08.2025 | 20:13:54,694 | 100 | 31,65 | |
| 100 | 31,65 | |||
| 100 | 31,65 | |||
| 01.08.2025 | 20:12:32,634 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 01.08.2025 | 20:11:51,679 | 3 | 31,65 | |
| 3 | 31,65 | |||
| 3 | 31,65 | |||
| 01.08.2025 | 20:10:56,605 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 01.08.2025 | 20:02:54,026 | 51 | 31,68 | |
| 51 | 31,68 | |||
| 51 | 31,68 | |||
| 01.08.2025 | 20:00:41,632 | 500 | 31,79 | |
| 500 | 31,79 | |||
| 500 | 31,79 | |||
| 01.08.2025 | 20:00:30,595 | 500 | 31,79 | |
| 500 | 31,79 | |||
| 500 | 31,79 | |||
| 01.08.2025 | 19:59:02,035 | 2 | 31,79 | |
| 2 | 31,79 | |||
| 2 | 31,79 | |||
| 01.08.2025 | 19:58:40,142 | 30 | 31,79 | |
| 30 | 31,79 | |||
| 30 | 31,79 | |||
| 01.08.2025 | 19:54:37,977 | 300 | 31,79 | |
| 150 | 31,79 | |||
| 150 | 31,79 | |||
| 300 | 31,79 | |||
| 01.08.2025 | 19:51:43,377 | 4 | 31,79 | |
| 4 | 31,79 | |||
| 4 | 31,79 | |||
| 01.08.2025 | 19:50:34,992 | 350 | 31,71 | |
| 350 | 31,71 | |||
| 350 | 31,71 | |||
| 01.08.2025 | 19:47:22,693 | 600 | 31,70 | |
| 500 | 31,70 | |||
| 600 | 31,70 | |||
| 100 | 31,70 | |||
| 01.08.2025 | 19:47:12,538 | 650 | 31,71 | |
| 650 | 31,71 | |||
| 500 | 31,71 | |||
| 150 | 31,71 | |||
| 01.08.2025 | 19:45:03,181 | 300 | 31,79 | |
| 300 | 31,79 | |||
| 150 | 31,79 | |||
| 150 | 31,79 | |||
| 01.08.2025 | 19:36:38,503 | 3 | 31,71 | |
| 3 | 31,71 | |||
| 3 | 31,71 | |||
| 01.08.2025 | 19:36:20,690 | 10 | 31,79 | |
| 10 | 31,79 | |||
| 10 | 31,79 | |||
| 01.08.2025 | 19:29:00,085 | 60 | 31,78 | |
| 60 | 31,78 | |||
| 60 | 31,78 | |||
| 01.08.2025 | 19:27:02,996 | 86 | 31,71 | |
| 86 | 31,71 | |||
| 86 | 31,71 | |||
| 01.08.2025 | 19:26:36,370 | 500 | 31,71 | |
| 500 | 31,71 | |||
| 500 | 31,71 | |||
| 01.08.2025 | 19:24:18,905 | 1 526 | 31,75 | |
| 1 400 | 31,75 | |||
| 126 | 31,75 | |||
| 826 | 31,75 | |||
| 300 | 31,75 | |||
| 400 | 31,75 | |||
| 01.08.2025 | 19:24:04,506 | 600 | 31,76 | |
| 150 | 31,76 | |||
| 450 | 31,76 | |||
| 600 | 31,76 | |||
| 01.08.2025 | 19:23:14,311 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 01.08.2025 | 19:21:33,589 | 500 | 31,79 | |
| 500 | 31,79 | |||
| 500 | 31,79 | |||
| 01.08.2025 | 19:20:13,144 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 19:19:19,913 | 62 | 31,79 | |
| 62 | 31,79 | |||
| 62 | 31,79 | |||
| 01.08.2025 | 19:16:32,120 | 300 | 31,79 | |
| 300 | 31,79 | |||
| 200 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 19:15:58,159 | 10 | 31,79 | |
| 10 | 31,79 | |||
| 10 | 31,79 | |||
| 01.08.2025 | 19:15:03,544 | 2 | 31,79 | |
| 2 | 31,79 | |||
| 2 | 31,79 | |||
| 01.08.2025 | 19:11:30,060 | 20 | 31,76 | |
| 20 | 31,76 | |||
| 20 | 31,76 | |||
| 01.08.2025 | 19:09:34,682 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 01.08.2025 | 19:05:24,757 | 9 | 31,78 | |
| 9 | 31,78 | |||
| 9 | 31,78 | |||
| 01.08.2025 | 19:04:47,147 | 56 | 31,79 | |
| 56 | 31,79 | |||
| 56 | 31,79 | |||
| 01.08.2025 | 19:03:07,753 | 500 | 31,79 | |
| 500 | 31,79 | |||
| 500 | 31,79 | |||
| 01.08.2025 | 19:03:02,860 | 200 | 31,79 | |
| 200 | 31,79 | |||
| 200 | 31,79 | |||
| 01.08.2025 | 19:00:50,151 | 300 | 31,81 | |
| 300 | 31,81 | |||
| 300 | 31,81 | |||
| 01.08.2025 | 18:57:56,107 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 01.08.2025 | 18:51:48,367 | 500 | 31,84 | |
| 200 | 31,84 | |||
| 500 | 31,84 | |||
| 300 | 31,84 | |||
| 01.08.2025 | 18:47:36,606 | 155 | 31,84 | |
| 155 | 31,84 | |||
| 155 | 31,84 | |||
| 01.08.2025 | 18:46:54,869 | 200 | 31,84 | |
| 200 | 31,84 | |||
| 200 | 31,84 | |||
| 01.08.2025 | 18:41:14,972 | 225 | 31,84 | |
| 225 | 31,84 | |||
| 225 | 31,84 | |||
| 01.08.2025 | 18:40:37,746 | 3 | 31,84 | |
| 3 | 31,84 | |||
| 3 | 31,84 | |||
| 01.08.2025 | 18:38:54,878 | 94 | 31,84 | |
| 94 | 31,84 | |||
| 94 | 31,84 | |||
| 01.08.2025 | 18:37:14,431 | 7 | 31,84 | |
| 7 | 31,84 | |||
| 7 | 31,84 | |||
| 01.08.2025 | 18:33:46,160 | 31 | 31,84 | |
| 31 | 31,84 | |||
| 31 | 31,84 | |||
| 01.08.2025 | 18:32:32,699 | 53 | 31,77 | |
| 53 | 31,77 | |||
| 53 | 31,77 | |||
| 01.08.2025 | 18:26:04,236 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 01.08.2025 | 18:25:35,460 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 01.08.2025 | 18:24:49,788 | 2 | 31,77 | |
| 2 | 31,77 | |||
| 2 | 31,77 | |||
| 01.08.2025 | 18:23:19,461 | 100 | 31,84 | |
| 100 | 31,84 | |||
| 100 | 31,84 | |||
| 01.08.2025 | 18:18:44,304 | 60 | 31,76 | |
| 60 | 31,76 | |||
| 60 | 31,76 | |||
| 01.08.2025 | 18:15:18,668 | 30 | 31,84 | |
| 30 | 31,84 | |||
| 30 | 31,84 | |||
| 01.08.2025 | 18:14:14,615 | 60 | 31,84 | |
| 60 | 31,84 | |||
| 60 | 31,84 | |||
| 01.08.2025 | 18:12:50,896 | 330 | 31,81 | |
| 330 | 31,81 | |||
| 330 | 31,81 | |||
| 01.08.2025 | 18:11:39,122 | 3 | 31,81 | |
| 3 | 31,81 | |||
| 3 | 31,81 | |||
| 01.08.2025 | 18:11:08,322 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 01.08.2025 | 18:05:12,619 | 2 001 | 31,82 | |
| 2 001 | 31,82 | |||
| 2 001 | 31,82 | |||
| 01.08.2025 | 18:04:07,256 | 200 | 31,82 | |
| 98 | 31,82 | |||
| 102 | 31,82 | |||
| 200 | 31,82 | |||
| 01.08.2025 | 18:03:37,913 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 01.08.2025 | 18:03:15,841 | 15 | 31,80 | |
| 15 | 31,80 | |||
| 15 | 31,80 | |||
| 01.08.2025 | 18:01:25,090 | 32 | 31,84 | |
| 32 | 31,84 | |||
| 32 | 31,84 | |||
| 01.08.2025 | 18:00:57,451 | 350 | 31,84 | |
| 350 | 31,84 | |||
| 350 | 31,84 | |||
| 01.08.2025 | 18:00:11,697 | 300 | 31,84 | |
| 300 | 31,84 | |||
| 300 | 31,84 | |||
| 01.08.2025 | 17:59:45,788 | 500 | 31,84 | |
| 248 | 31,84 | |||
| 150 | 31,84 | |||
| 102 | 31,84 | |||
| 500 | 31,84 | |||
| 01.08.2025 | 17:53:46,223 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 01.08.2025 | 17:53:09,680 | 125 | 31,84 | |
| 125 | 31,84 | |||
| 125 | 31,84 | |||
| 01.08.2025 | 17:50:56,285 | 150 | 31,78 | |
| 150 | 31,78 | |||
| 150 | 31,78 | |||
| 01.08.2025 | 17:49:49,994 | 180 | 31,79 | |
| 150 | 31,79 | |||
| 30 | 31,79 | |||
| 180 | 31,79 | |||
| 01.08.2025 | 17:49:16,493 | 16 | 31,84 | |
| 16 | 31,84 | |||
| 16 | 31,84 | |||
| 01.08.2025 | 17:47:39,418 | 200 | 31,89 | |
| 150 | 31,89 | |||
| 50 | 31,89 | |||
| 200 | 31,89 | |||
| 01.08.2025 | 17:45:28,329 | 27 | 31,79 | |
| 27 | 31,79 | |||
| 27 | 31,79 | |||
| 01.08.2025 | 17:45:19,822 | 200 | 31,79 | |
| 200 | 31,79 | |||
| 200 | 31,79 | |||
| 01.08.2025 | 17:43:59,279 | 637 | 31,78 | |
| 487 | 31,78 | |||
| 150 | 31,78 | |||
| 637 | 31,78 | |||
| 01.08.2025 | 17:43:59,182 | 550 | 31,79 | |
| 550 | 31,79 | |||
| 350 | 31,79 | |||
| 200 | 31,79 | |||
| 01.08.2025 | 17:43:44,968 | 58 | 31,80 | |
| 58 | 31,80 | |||
| 58 | 31,80 | |||
| 01.08.2025 | 17:41:37,150 | 20 | 31,78 | |
| 20 | 31,78 | |||
| 20 | 31,78 | |||
| 01.08.2025 | 17:41:10,472 | 500 | 31,80 | |
| 500 | 31,80 | |||
| 500 | 31,80 | |||
| 01.08.2025 | 17:40:57,332 | 43 | 31,77 | |
| 43 | 31,77 | |||
| 43 | 31,77 | |||
| 01.08.2025 | 17:40:37,700 | 130 | 31,79 | |
| 130 | 31,79 | |||
| 130 | 31,79 | |||
| 01.08.2025 | 17:37:40,878 | 18 | 31,79 | |
| 18 | 31,79 | |||
| 3 | 31,79 | |||
| 15 | 31,79 | |||
| 01.08.2025 | 17:28:55,522 | 15 | 31,77 | |
| 15 | 31,77 | |||
| 15 | 31,77 | |||
| 01.08.2025 | 17:27:22,729 | 400 | 31,73 | |
| 400 | 31,73 | |||
| 400 | 31,73 | |||
| 01.08.2025 | 17:27:17,157 | 600 | 31,73 | |
| 600 | 31,73 | |||
| 600 | 31,73 | |||
| 01.08.2025 | 17:25:48,854 | 800 | 31,68 | |
| 800 | 31,68 | |||
| 800 | 31,68 | |||
| 01.08.2025 | 17:25:25,707 | 400 | 31,70 | |
| 400 | 31,70 | |||
| 400 | 31,70 | |||
| 01.08.2025 | 17:25:20,569 | 600 | 31,70 | |
| 600 | 31,70 | |||
| 600 | 31,70 | |||
| 01.08.2025 | 17:24:31,898 | 8 | 31,74 | |
| 8 | 31,74 | |||
| 8 | 31,74 | |||
| 01.08.2025 | 17:22:39,312 | 800 | 31,72 | |
| 800 | 31,72 | |||
| 800 | 31,72 | |||
| 01.08.2025 | 17:22:16,090 | 150 | 31,76 | |
| 150 | 31,76 | |||
| 150 | 31,76 | |||
| 01.08.2025 | 17:21:49,770 | 331 | 31,77 | |
| 331 | 31,77 | |||
| 331 | 31,77 | |||
| 01.08.2025 | 17:21:48,776 | 800 | 31,77 | |
| 799 | 31,77 | |||
| 800 | 31,77 | |||
| 1 | 31,77 | |||
| 01.08.2025 | 17:21:27,572 | 600 | 31,75 | |
| 600 | 31,75 | |||
| 600 | 31,75 | |||
| 01.08.2025 | 17:20:40,027 | 30 | 31,77 | |
| 30 | 31,77 | |||
| 30 | 31,77 | |||
| 01.08.2025 | 17:19:27,505 | 300 | 31,77 | |
| 300 | 31,77 | |||
| 300 | 31,77 | |||
| 01.08.2025 | 17:18:31,857 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 01.08.2025 | 17:18:05,279 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 01.08.2025 | 17:17:55,315 | 2 | 31,82 | |
| 2 | 31,82 | |||
| 2 | 31,82 | |||
| 01.08.2025 | 17:17:47,309 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 01.08.2025 | 17:17:19,204 | 30 | 31,79 | |
| 30 | 31,79 | |||
| 30 | 31,79 | |||
| 01.08.2025 | 17:16:35,929 | 345 | 31,83 | |
| 345 | 31,83 | |||
| 345 | 31,83 | |||
| 01.08.2025 | 17:16:08,765 | 3 | 31,83 | |
| 3 | 31,83 | |||
| 3 | 31,83 | |||
| 01.08.2025 | 17:15:41,996 | 16 | 31,84 | |
| 16 | 31,84 | |||
| 16 | 31,84 | |||
| 01.08.2025 | 17:15:09,488 | 200 | 31,82 | |
| 200 | 31,82 | |||
| 200 | 31,82 | |||
| 01.08.2025 | 17:14:42,191 | 150 | 31,79 | |
| 150 | 31,79 | |||
| 150 | 31,79 | |||
| 01.08.2025 | 17:14:16,278 | 150 | 31,81 | |
| 150 | 31,81 | |||
| 150 | 31,81 | |||
| 01.08.2025 | 17:13:57,277 | 200 | 31,83 | |
| 200 | 31,83 | |||
| 200 | 31,83 | |||
| 01.08.2025 | 17:13:56,314 | 267 | 31,81 | |
| 267 | 31,81 | |||
| 267 | 31,81 | |||
| 01.08.2025 | 17:12:55,395 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 01.08.2025 | 17:11:58,240 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 01.08.2025 | 17:11:18,593 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 01.08.2025 | 17:09:59,847 | 35 | 31,84 | |
| 35 | 31,84 | |||
| 35 | 31,84 | |||
| 01.08.2025 | 17:09:52,497 | 315 | 31,85 | |
| 315 | 31,85 | |||
| 315 | 31,85 | |||
| 01.08.2025 | 17:09:29,066 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 01.08.2025 | 17:08:47,240 | 50 | 31,79 | |
| 50 | 31,79 | |||
| 50 | 31,79 | |||
| 01.08.2025 | 17:08:20,817 | 34 | 31,81 | |
| 34 | 31,81 | |||
| 34 | 31,81 | |||
| 01.08.2025 | 17:08:12,267 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 01.08.2025 | 17:07:15,977 | 473 | 31,83 | |
| 473 | 31,83 | |||
| 473 | 31,83 | |||
| 01.08.2025 | 17:07:09,020 | 700 | 31,85 | |
| 700 | 31,85 | |||
| 700 | 31,85 | |||
| 01.08.2025 | 17:07:02,165 | 450 | 31,82 | |
| 450 | 31,82 | |||
| 450 | 31,82 | |||
| 01.08.2025 | 17:06:34,426 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 01.08.2025 | 17:06:27,030 | 40 | 31,71 | |
| 40 | 31,71 | |||
| 40 | 31,71 | |||
| 01.08.2025 | 17:03:51,329 | 240 | 31,65 | |
| 240 | 31,65 | |||
| 240 | 31,65 | |||
| 01.08.2025 | 17:03:42,303 | 1 | 31,66 | |
| 1 | 31,66 | |||
| 1 | 31,66 | |||
| 01.08.2025 | 17:02:49,604 | 15 | 31,66 | |
| 15 | 31,66 | |||
| 15 | 31,66 | |||
| 01.08.2025 | 17:02:23,648 | 3 | 31,67 | |
| 3 | 31,67 | |||
| 3 | 31,67 | |||
| 01.08.2025 | 17:00:18,215 | 10 | 31,62 | |
| 10 | 31,62 | |||
| 10 | 31,62 | |||
| 01.08.2025 | 16:59:25,142 | 25 | 31,62 | |
| 25 | 31,62 | |||
| 25 | 31,62 | |||
| 01.08.2025 | 16:59:13,960 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 01.08.2025 | 16:58:25,186 | 150 | 31,61 | |
| 150 | 31,61 | |||
| 150 | 31,61 | |||
| 01.08.2025 | 16:58:22,826 | 1 | 31,61 | |
| 1 | 31,61 | |||
| 1 | 31,61 | |||
| 01.08.2025 | 16:56:04,365 | 75 | 31,70 | |
| 75 | 31,70 | |||
| 75 | 31,70 | |||
| 01.08.2025 | 16:55:42,658 | 390 | 31,70 | |
| 390 | 31,70 | |||
| 390 | 31,70 | |||
| 01.08.2025 | 16:54:28,389 | 30 | 31,70 | |
| 30 | 31,70 | |||
| 30 | 31,70 | |||
| 01.08.2025 | 16:54:23,551 | 150 | 31,70 | |
| 150 | 31,70 | |||
| 150 | 31,70 | |||
| 01.08.2025 | 16:53:25,404 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 01.08.2025 | 16:53:09,296 | 111 | 31,67 | |
| 111 | 31,67 | |||
| 111 | 31,67 | |||
| 01.08.2025 | 16:53:09,251 | 800 | 31,67 | |
| 800 | 31,67 | |||
| 800 | 31,67 | |||
| 01.08.2025 | 16:53:07,883 | 20 | 31,68 | |
| 20 | 31,68 | |||
| 20 | 31,68 | |||
| 01.08.2025 | 16:52:56,170 | 600 | 31,68 | |
| 600 | 31,68 | |||
| 600 | 31,68 | |||
| 01.08.2025 | 16:52:50,729 | 800 | 31,67 | |
| 800 | 31,67 | |||
| 800 | 31,67 | |||
| 01.08.2025 | 16:52:20,585 | 100 | 31,67 | |
| 100 | 31,67 | |||
| 100 | 31,67 | |||
| 01.08.2025 | 16:51:54,554 | 200 | 31,68 | |
| 200 | 31,68 | |||
| 200 | 31,68 | |||
| 01.08.2025 | 16:50:50,713 | 1 | 31,69 | |
| 1 | 31,69 | |||
| 1 | 31,69 | |||
| 01.08.2025 | 16:50:43,384 | 200 | 31,69 | |
| 200 | 31,69 | |||
| 200 | 31,69 | |||
| 01.08.2025 | 16:50:40,427 | 400 | 31,70 | |
| 400 | 31,70 | |||
| 400 | 31,70 | |||
| 01.08.2025 | 16:50:39,313 | 800 | 31,70 | |
| 800 | 31,70 | |||
| 200 | 31,70 | |||
| 600 | 31,70 | |||
| 01.08.2025 | 16:50:35,769 | 800 | 31,71 | |
| 800 | 31,71 | |||
| 800 | 31,71 | |||
| 01.08.2025 | 16:50:15,954 | 175 | 31,74 | |
| 175 | 31,74 | |||
| 175 | 31,74 | |||
| 01.08.2025 | 16:50:07,440 | 100 | 31,72 | |
| 100 | 31,72 | |||
| 100 | 31,72 | |||
| 01.08.2025 | 16:49:40,371 | 175 | 31,74 | |
| 175 | 31,74 | |||
| 175 | 31,74 | |||
| 01.08.2025 | 16:49:34,446 | 100 | 31,74 | |
| 100 | 31,74 | |||
| 100 | 31,74 | |||
| 01.08.2025 | 16:49:31,871 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 01.08.2025 | 16:49:31,068 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 01.08.2025 | 16:48:56,703 | 100 | 31,74 | |
| 100 | 31,74 | |||
| 100 | 31,74 | |||
| 01.08.2025 | 16:48:46,114 | 250 | 31,76 | |
| 250 | 31,76 | |||
| 250 | 31,76 | |||
| 01.08.2025 | 16:48:42,301 | 64 | 31,75 | |
| 64 | 31,75 | |||
| 64 | 31,75 | |||
| 01.08.2025 | 16:48:29,774 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:22,434 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 01.08.2025 | 16:48:21,630 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 01.08.2025 | 16:48:20,825 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 01.08.2025 | 16:48:14,769 | 500 | 31,77 | |
| 500 | 31,77 | |||
| 500 | 31,77 | |||
| 01.08.2025 | 16:48:11,081 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:10,277 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:09,372 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:08,566 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:07,761 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:06,957 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:06,054 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:05,247 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:48:02,630 | 100 | 31,75 | |
| 100 | 31,75 | |||
| 100 | 31,75 | |||
| 01.08.2025 | 16:48:01,424 | 100 | 31,75 | |
| 100 | 31,75 | |||
| 100 | 31,75 | |||
| 01.08.2025 | 16:47:46,279 | 250 | 31,77 | |
| 250 | 31,77 | |||
| 250 | 31,77 | |||
| 01.08.2025 | 16:47:33,287 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 01.08.2025 | 16:47:32,482 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 01.08.2025 | 16:47:31,674 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 01.08.2025 | 16:47:30,769 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:47:30,071 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:46:37,625 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 01.08.2025 | 16:46:36,518 | 73 | 31,79 | |
| 73 | 31,79 | |||
| 73 | 31,79 | |||
| 01.08.2025 | 16:46:35,713 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 16:46:34,808 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 16:46:21,597 | 15 | 31,79 | |
| 15 | 31,79 | |||
| 15 | 31,79 | |||
| 01.08.2025 | 16:46:18,859 | 249 | 31,79 | |
| 249 | 31,79 | |||
| 249 | 31,79 | |||
| 01.08.2025 | 16:46:03,252 | 15 | 31,79 | |
| 15 | 31,79 | |||
| 15 | 31,79 | |||
| 01.08.2025 | 16:46:02,345 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 16:45:48,989 | 100 | 31,78 | |
| 100 | 31,78 | |||
| 100 | 31,78 | |||
| 01.08.2025 | 16:45:40,974 | 100 | 31,78 | |
| 100 | 31,78 | |||
| 100 | 31,78 | |||
| 01.08.2025 | 16:45:40,151 | 100 | 31,78 | |
| 100 | 31,78 | |||
| 100 | 31,78 | |||
| 01.08.2025 | 16:45:37,837 | 15 | 31,78 | |
| 15 | 31,78 | |||
| 15 | 31,78 | |||
| 01.08.2025 | 16:45:01,370 | 15 | 31,79 | |
| 15 | 31,79 | |||
| 15 | 31,79 | |||
| 01.08.2025 | 16:45:00,221 | 500 | 31,78 | |
| 500 | 31,78 | |||
| 500 | 31,78 | |||
| 01.08.2025 | 16:44:33,924 | 800 | 31,80 | |
| 800 | 31,80 | |||
| 800 | 31,80 | |||
| 01.08.2025 | 16:44:32,818 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 01.08.2025 | 16:44:25,882 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 01.08.2025 | 16:44:14,440 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 01.08.2025 | 16:44:14,356 | 200 | 31,77 | |
| 200 | 31,77 | |||
| 200 | 31,77 | |||
| 01.08.2025 | 16:44:14,236 | 379 | 31,76 | |
| 379 | 31,76 | |||
| 379 | 31,76 | |||
| 01.08.2025 | 16:43:58,259 | 2 361 | 31,76 | |
| 2 356 | 31,76 | |||
| 800 | 31,76 | |||
| 5 | 31,76 | |||
| 1 561 | 31,76 | |||
| 01.08.2025 | 16:43:26,925 | 815 | 31,76 | |
| 15 | 31,76 | |||
| 800 | 31,76 | |||
| 815 | 31,76 | |||
| 01.08.2025 | 16:42:53,313 | 800 | 31,76 | |
| 800 | 31,76 | |||
| 800 | 31,76 | |||
| 01.08.2025 | 16:42:46,404 | 150 | 31,76 | |
| 150 | 31,76 | |||
| 150 | 31,76 | |||
| 01.08.2025 | 16:42:19,352 | 17 | 31,76 | |
| 17 | 31,76 | |||
| 17 | 31,76 | |||
| 01.08.2025 | 16:42:08,327 | 5 | 31,77 | |
| 5 | 31,77 | |||
| 5 | 31,77 | |||
| 01.08.2025 | 16:41:57,383 | 300 | 31,78 | |
| 300 | 31,78 | |||
| 300 | 31,78 | |||
| 01.08.2025 | 16:41:50,890 | 15 | 31,76 | |
| 15 | 31,76 | |||
| 15 | 31,76 | |||
| 01.08.2025 | 16:41:33,945 | 800 | 31,76 | |
| 800 | 31,76 | |||
| 800 | 31,76 | |||
| 01.08.2025 | 16:40:28,509 | 225 | 31,75 | |
| 200 | 31,75 | |||
| 25 | 31,75 | |||
| 225 | 31,75 | |||
| 01.08.2025 | 16:39:57,683 | 86 | 31,79 | |
| 86 | 31,79 | |||
| 86 | 31,79 | |||
| 01.08.2025 | 16:38:32,734 | 200 | 31,88 | |
| 200 | 31,88 | |||
| 200 | 31,88 | |||
| 01.08.2025 | 16:38:25,187 | 800 | 31,87 | |
| 800 | 31,87 | |||
| 800 | 31,87 | |||
| 01.08.2025 | 16:38:17,941 | 800 | 31,82 | |
| 800 | 31,82 | |||
| 800 | 31,82 | |||
| 01.08.2025 | 16:37:59,912 | 20 | 31,82 | |
| 20 | 31,82 | |||
| 20 | 31,82 | |||
| 01.08.2025 | 16:37:22,333 | 500 | 31,79 | |
| 500 | 31,79 | |||
| 500 | 31,79 | |||
| 01.08.2025 | 16:37:21,812 | 600 | 31,79 | |
| 600 | 31,79 | |||
| 600 | 31,79 | |||
| 01.08.2025 | 16:37:20,645 | 600 | 31,79 | |
| 600 | 31,79 | |||
| 600 | 31,79 | |||
| 01.08.2025 | 16:37:17,787 | 600 | 31,79 | |
| 600 | 31,79 | |||
| 600 | 31,79 | |||
| 01.08.2025 | 16:36:38,872 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.08.2025 | 16:36:37,220 | 300 | 31,77 | |
| 300 | 31,77 | |||
| 300 | 31,77 | |||
| 01.08.2025 | 16:35:57,860 | 800 | 31,75 | |
| 800 | 31,75 | |||
| 800 | 31,75 | |||
| 01.08.2025 | 16:35:40,913 | 32 | 31,79 | |
| 32 | 31,79 | |||
| 32 | 31,79 | |||
| 01.08.2025 | 16:35:17,428 | 600 | 31,79 | |
| 600 | 31,79 | |||
| 600 | 31,79 | |||
| 01.08.2025 | 16:35:06,285 | 400 | 31,79 | |
| 400 | 31,79 | |||
| 400 | 31,79 | |||
| 01.08.2025 | 16:35:02,640 | 600 | 31,79 | |
| 600 | 31,79 | |||
| 600 | 31,79 | |||
| 01.08.2025 | 16:34:43,570 | 200 | 31,77 | |
| 200 | 31,77 | |||
| 200 | 31,77 | |||
| 01.08.2025 | 16:34:35,917 | 800 | 31,77 | |
| 800 | 31,77 | |||
| 800 | 31,77 | |||
| 01.08.2025 | 16:34:06,984 | 200 | 31,77 | |
| 200 | 31,77 | |||
| 200 | 31,77 | |||
| 01.08.2025 | 16:33:59,732 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 01.08.2025 | 16:33:58,636 | 234 | 31,75 | |
| 234 | 31,75 | |||
| 234 | 31,75 | |||
| 01.08.2025 | 16:33:48,808 | 55 | 31,76 | |
| 30 | 31,76 | |||
| 25 | 31,76 | |||
| 55 | 31,76 | |||
| 01.08.2025 | 16:32:21,007 | 800 | 31,70 | |
| 800 | 31,70 | |||
| 800 | 31,70 | |||
| 01.08.2025 | 16:32:20,145 | 32 | 31,71 | |
| 32 | 31,71 | |||
| 32 | 31,71 | |||
| 01.08.2025 | 16:29:19,991 | 30 | 31,60 | |
| 30 | 31,60 | |||
| 30 | 31,60 | |||
| 01.08.2025 | 16:29:00,977 | 250 | 31,60 | |
| 250 | 31,60 | |||
| 250 | 31,60 | |||
| 01.08.2025 | 16:28:31,243 | 1 | 31,61 | |
| 1 | 31,61 | |||
| 1 | 31,61 | |||
| 01.08.2025 | 16:27:54,228 | 64 | 31,56 | |
| 64 | 31,56 | |||
| 64 | 31,56 | |||
| 01.08.2025 | 16:27:31,274 | 34 | 31,59 | |
| 34 | 31,59 | |||
| 34 | 31,59 | |||
| 01.08.2025 | 16:26:47,986 | 400 | 31,60 | |
| 400 | 31,60 | |||
| 400 | 31,60 | |||
| 01.08.2025 | 16:26:37,578 | 532 | 31,61 | |
| 257 | 31,61 | |||
| 275 | 31,61 | |||
| 500 | 31,61 | |||
| 32 | 31,61 | |||
| 01.08.2025 | 16:25:44,487 | 600 | 31,60 | |
| 600 | 31,60 | |||
| 600 | 31,60 | |||
| 01.08.2025 | 16:25:37,428 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 01.08.2025 | 16:25:33,298 | 80 | 31,62 | |
| 80 | 31,62 | |||
| 80 | 31,62 | |||
| 01.08.2025 | 16:22:50,159 | 80 | 31,64 | |
| 80 | 31,64 | |||
| 80 | 31,64 | |||
| 01.08.2025 | 16:22:38,543 | 300 | 31,63 | |
| 300 | 31,63 | |||
| 300 | 31,63 | |||
| 01.08.2025 | 16:22:33,121 | 200 | 31,64 | |
| 200 | 31,64 | |||
| 200 | 31,64 | |||
| 01.08.2025 | 16:22:19,873 | 800 | 31,64 | |
| 800 | 31,64 | |||
| 800 | 31,64 | |||
| 01.08.2025 | 16:22:11,227 | 42 | 31,61 | |
| 42 | 31,61 | |||
| 42 | 31,61 | |||
| 01.08.2025 | 16:20:32,213 | 15 | 31,53 | |
| 15 | 31,53 | |||
| 15 | 31,53 | |||
| 01.08.2025 | 16:20:09,926 | 35 | 31,54 | |
| 35 | 31,54 | |||
| 35 | 31,54 | |||
| 01.08.2025 | 16:19:50,045 | 117 | 31,53 | |
| 117 | 31,53 | |||
| 117 | 31,53 | |||
| 01.08.2025 | 16:19:46,338 | 2 | 31,50 | |
| 2 | 31,50 | |||
| 2 | 31,50 | |||
| 01.08.2025 | 16:19:34,444 | 395 | 31,50 | |
| 395 | 31,50 | |||
| 395 | 31,50 | |||
| 01.08.2025 | 16:19:33,935 | 200 | 31,50 | |
| 200 | 31,50 | |||
| 200 | 31,50 | |||
| 01.08.2025 | 16:19:30,723 | 200 | 31,48 | |
| 200 | 31,48 | |||
| 200 | 31,48 | |||
| 01.08.2025 | 16:19:26,676 | 400 | 31,42 | |
| 400 | 31,42 | |||
| 400 | 31,42 | |||
| 01.08.2025 | 16:19:26,619 | 600 | 31,42 | |
| 600 | 31,42 | |||
| 600 | 31,42 | |||
| 01.08.2025 | 16:19:15,121 | 800 | 31,43 | |
| 800 | 31,43 | |||
| 800 | 31,43 | |||
| 01.08.2025 | 16:19:01,101 | 32 | 31,44 | |
| 32 | 31,44 | |||
| 32 | 31,44 | |||
| 01.08.2025 | 16:18:50,498 | 200 | 31,46 | |
| 200 | 31,46 | |||
| 200 | 31,46 | |||
| 01.08.2025 | 16:18:29,423 | 300 | 31,43 | |
| 300 | 31,43 | |||
| 300 | 31,43 | |||
| 01.08.2025 | 16:18:06,157 | 124 | 31,41 | |
| 124 | 31,41 | |||
| 124 | 31,41 | |||
| 01.08.2025 | 16:17:43,916 | 200 | 31,40 | |
| 200 | 31,40 | |||
| 200 | 31,40 | |||
| 01.08.2025 | 16:17:22,110 | 149 | 31,36 | |
| 149 | 31,36 | |||
| 149 | 31,36 | |||
| 01.08.2025 | 16:17:15,863 | 200 | 31,37 | |
| 200 | 31,37 | |||
| 200 | 31,37 | |||
| 01.08.2025 | 16:16:54,136 | 100 | 31,31 | |
| 100 | 31,31 | |||
| 100 | 31,31 | |||
| 01.08.2025 | 16:15:29,093 | 45 | 31,36 | |
| 45 | 31,36 | |||
| 45 | 31,36 | |||
| 01.08.2025 | 16:13:58,511 | 160 | 31,39 | |
| 160 | 31,39 | |||
| 160 | 31,39 | |||
| 01.08.2025 | 16:13:29,392 | 20 | 31,36 | |
| 20 | 31,36 | |||
| 20 | 31,36 | |||
| 01.08.2025 | 16:12:31,322 | 40 | 31,41 | |
| 40 | 31,41 | |||
| 40 | 31,41 | |||
| 01.08.2025 | 16:12:16,891 | 100 | 31,41 | |
| 100 | 31,41 | |||
| 100 | 31,41 | |||
| 01.08.2025 | 16:12:07,172 | 10 | 31,40 | |
| 10 | 31,40 | |||
| 10 | 31,40 | |||
| 01.08.2025 | 16:12:03,382 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 01.08.2025 | 16:11:37,400 | 18 | 31,36 | |
| 18 | 31,36 | |||
| 18 | 31,36 | |||
| 01.08.2025 | 16:11:22,287 | 450 | 31,40 | |
| 450 | 31,40 | |||
| 450 | 31,40 | |||
| 01.08.2025 | 16:10:56,538 | 200 | 31,44 | |
| 200 | 31,44 | |||
| 200 | 31,44 | |||
| 01.08.2025 | 16:10:51,570 | 800 | 31,44 | |
| 800 | 31,44 | |||
| 800 | 31,44 | |||
| 01.08.2025 | 16:10:43,822 | 400 | 31,46 | |
| 400 | 31,46 | |||
| 400 | 31,46 | |||
| 01.08.2025 | 16:10:41,431 | 90 | 31,46 | |
| 90 | 31,46 | |||
| 90 | 31,46 | |||
| 01.08.2025 | 16:10:40,803 | 255 | 31,47 | |
| 255 | 31,47 | |||
| 255 | 31,47 | |||
| 01.08.2025 | 16:09:45,576 | 8 | 31,45 | |
| 8 | 31,45 | |||
| 8 | 31,45 | |||
| 01.08.2025 | 16:09:30,205 | 300 | 31,38 | |
| 300 | 31,38 | |||
| 300 | 31,38 | |||
| 01.08.2025 | 16:09:15,671 | 5 | 31,36 | |
| 5 | 31,36 | |||
| 5 | 31,36 | |||
| 01.08.2025 | 16:09:07,509 | 150 | 31,35 | |
| 150 | 31,35 | |||
| 150 | 31,35 | |||
| 01.08.2025 | 16:09:06,428 | 200 | 31,33 | |
| 200 | 31,33 | |||
| 200 | 31,33 | |||
| 01.08.2025 | 16:08:57,155 | 600 | 31,29 | |
| 600 | 31,29 | |||
| 600 | 31,29 | |||
| 01.08.2025 | 16:08:38,476 | 400 | 31,29 | |
| 400 | 31,29 | |||
| 400 | 31,29 | |||
| 01.08.2025 | 16:08:24,360 | 10 | 31,25 | |
| 10 | 31,25 | |||
| 10 | 31,25 | |||
| 01.08.2025 | 16:08:04,266 | 20 | 31,23 | |
| 20 | 31,23 | |||
| 20 | 31,23 | |||
| 01.08.2025 | 16:07:32,829 | 170 | 31,14 | |
| 170 | 31,14 | |||
| 170 | 31,14 | |||
| 01.08.2025 | 16:07:26,612 | 65 | 31,13 | |
| 65 | 31,13 | |||
| 65 | 31,13 | |||
| 01.08.2025 | 16:07:22,715 | 74 | 31,15 | |
| 74 | 31,15 | |||
| 74 | 31,15 | |||
| 01.08.2025 | 16:07:15,165 | 550 | 31,14 | |
| 550 | 31,14 | |||
| 550 | 31,14 | |||
| 01.08.2025 | 16:07:15,078 | 200 | 31,14 | |
| 100 | 31,14 | |||
| 200 | 31,14 | |||
| 100 | 31,14 | |||
| 01.08.2025 | 16:06:52,193 | 1 000 | 31,20 | |
| 100 | 31,20 | |||
| 1 000 | 31,20 | |||
| 900 | 31,20 | |||
| 01.08.2025 | 16:06:34,770 | 200 | 31,25 | |
| 100 | 31,25 | |||
| 100 | 31,25 | |||
| 200 | 31,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00