Tradegate Exchange

HENSOLDT AG

995

753

31,86

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:58:26,809	650		31,86
			650	31,86
			650	31,86
14/06/2024	21:57:49,106	3		31,84
			3	31,84
			3	31,84
14/06/2024	21:55:25,812	20		31,64
			20	31,64
			20	31,64
14/06/2024	21:55:23,865	40		31,60
			40	31,60
			40	31,60
14/06/2024	21:50:06,877	200		31,52
			200	31,52
			200	31,52
14/06/2024	21:43:48,641	3		31,84
			3	31,84
			3	31,84
14/06/2024	21:38:15,387	90		31,84
			90	31,84
			90	31,84
14/06/2024	21:33:56,820	40		31,84
			40	31,84
			40	31,84
14/06/2024	21:28:57,444	3		31,52
			3	31,52
			3	31,52
14/06/2024	21:26:04,224	125		31,52
			50	31,52
			125	31,52
			15	31,52
			60	31,52
14/06/2024	21:22:56,788	70		31,84
			70	31,84
			70	31,84
14/06/2024	21:11:14,243	20		31,84
			20	31,84
			20	31,84
14/06/2024	21:08:40,135	39		31,64
			39	31,64
			39	31,64
14/06/2024	21:04:56,924	150		31,84
			150	31,84
			150	31,84
14/06/2024	21:04:11,018	220		31,84
			20	31,84
			220	31,84
			200	31,84
14/06/2024	21:03:24,227	200		31,82
			200	31,82
			200	31,82
14/06/2024	20:50:45,808	200		31,82
			200	31,82
			20	31,82
			40	31,82
			140	31,82
14/06/2024	20:45:25,520	200		31,52
			200	31,52
			170	31,52
			30	31,52
14/06/2024	20:45:03,214	200		31,62
			200	31,62
			200	31,62
14/06/2024	20:43:07,930	200		31,60
			200	31,60
			40	31,60
			60	31,60
			100	31,60
14/06/2024	20:42:26,861	20		31,60
			20	31,60
			20	31,60
14/06/2024	20:40:08,809	140		31,82
			140	31,82
			140	31,82
14/06/2024	20:36:57,506	63		31,82
			63	31,82
			63	31,82
14/06/2024	20:35:21,450	40		31,82
			40	31,82
			40	31,82
14/06/2024	20:33:49,477	30		31,82
			30	31,82
			30	31,82
14/06/2024	20:30:47,025	25		31,84
			25	31,84
			20	31,84
			5	31,84
14/06/2024	20:29:52,461	60		31,60
			60	31,60
			10	31,60
			50	31,60
14/06/2024	20:28:41,602	40		31,70
			40	31,70
			40	31,70
14/06/2024	20:27:49,418	20		31,60
			20	31,60
			20	31,60
14/06/2024	20:27:49,285	67		31,60
			67	31,60
			60	31,60
			7	31,60
14/06/2024	20:26:50,180	200		31,84
			200	31,84
			200	31,84
14/06/2024	20:11:59,481	100		31,84
			100	31,84
			100	31,84
14/06/2024	20:02:36,581	10		31,88
			10	31,88
			10	31,88
14/06/2024	19:57:46,948	50		31,88
			50	31,88
			50	31,88
14/06/2024	19:45:55,354	40		31,68
			40	31,68
			40	31,68
14/06/2024	19:42:15,308	3		31,88
			3	31,88
			3	31,88
14/06/2024	19:40:35,169	20		31,62
			20	31,62
			20	31,62
14/06/2024	19:38:20,757	35		31,88
			35	31,88
			35	31,88
14/06/2024	19:36:41,338	10		31,88
			10	31,88
			10	31,88
14/06/2024	19:35:53,150	150		31,88
			150	31,88
			150	31,88
14/06/2024	19:34:47,681	150		31,88
			150	31,88
			150	31,88
14/06/2024	19:34:40,325	40		31,68
			40	31,68
			40	31,68
14/06/2024	19:32:48,132	15		31,88
			15	31,88
			15	31,88
14/06/2024	19:31:19,893	200		31,88
			200	31,88
			200	31,88
14/06/2024	19:31:05,361	15		31,88
			15	31,88
			15	31,88
14/06/2024	19:27:06,951	100		31,90
			60	31,90
			40	31,90
			100	31,90
14/06/2024	19:24:12,522	30		31,90
			20	31,90
			30	31,90
			10	31,90
14/06/2024	19:20:42,193	158		31,68
			158	31,68
			158	31,68
14/06/2024	19:20:38,760	158		31,68
			60	31,68
			98	31,68
			158	31,68
14/06/2024	19:20:05,266	20		31,68
			20	31,68
			20	31,68
14/06/2024	19:19:42,368	242		31,90
			242	31,90
			142	31,90
			100	31,90
14/06/2024	19:19:20,700	158		31,78
			158	31,78
			158	31,78
14/06/2024	19:18:14,920	25		31,58
			25	31,58
			25	31,58
14/06/2024	19:12:39,882	50		31,90
			50	31,90
			20	31,90
			30	31,90
14/06/2024	19:03:59,146	100		31,72
			40	31,72
			50	31,72
			10	31,72
			100	31,72
14/06/2024	19:02:12,270	20		31,72
			20	31,72
			20	31,72
14/06/2024	18:58:36,464	125		31,54
			125	31,54
			125	31,54
14/06/2024	18:58:24,549	159		31,56
			159	31,56
			159	31,56
14/06/2024	18:58:12,718	125		31,58
			125	31,58
			125	31,58
14/06/2024	18:57:45,574	159		31,60
			159	31,60
			159	31,60
14/06/2024	18:50:18,010	150		31,60
			50	31,60
			60	31,60
			150	31,60
			40	31,60
14/06/2024	18:45:38,033	10		31,84
			10	31,84
			10	31,84
14/06/2024	18:40:49,241	100		31,86
			100	31,86
			20	31,86
			30	31,86
			50	31,86
14/06/2024	18:37:33,902	63		31,86
			40	31,86
			23	31,86
			63	31,86
14/06/2024	18:34:59,947	20		31,78
			20	31,78
			20	31,78
14/06/2024	18:33:14,872	227		31,64
			227	31,64
			227	31,64
14/06/2024	18:32:24,614	210		31,62
			30	31,62
			210	31,62
			100	31,62
			80	31,62
14/06/2024	18:31:55,369	158		31,68
			158	31,68
			158	31,68
14/06/2024	18:28:35,961	125		31,64
			125	31,64
			125	31,64
14/06/2024	18:28:33,289	60		31,66
			60	31,66
			60	31,66
14/06/2024	18:28:28,204	125		31,68
			125	31,68
			125	31,68
14/06/2024	18:28:25,989	125		31,70
			83	31,70
			42	31,70
			125	31,70
14/06/2024	18:27:43,336	158		31,72
			158	31,72
			158	31,72
14/06/2024	18:26:28,491	60		31,72
			60	31,72
			50	31,72
			10	31,72
14/06/2024	18:23:18,975	78		31,72
			78	31,72
			78	31,72
14/06/2024	18:23:13,598	40		31,94
			40	31,94
			40	31,94
14/06/2024	18:23:07,315	200		31,94
			200	31,94
			45	31,94
			50	31,94
			105	31,94
14/06/2024	18:22:02,967	40		31,72
			40	31,72
			40	31,72
14/06/2024	18:21:05,123	65		31,94
			65	31,94
			65	31,94
14/06/2024	18:19:01,996	100		31,72
			100	31,72
			100	31,72
14/06/2024	18:16:58,644	140		31,72
			140	31,72
			140	31,72
14/06/2024	18:16:50,653	260		31,72
			60	31,72
			200	31,72
			260	31,72
14/06/2024	18:16:03,181	9		31,72
			9	31,72
			9	31,72
14/06/2024	18:15:52,181	10		31,72
			10	31,72
			10	31,72
14/06/2024	18:11:27,363	100		31,76
			100	31,76
			100	31,76
14/06/2024	18:09:45,597	20		31,72
			20	31,72
			20	31,72
14/06/2024	18:08:51,588	10		31,80
			10	31,80
			10	31,80
14/06/2024	18:02:46,691	100		31,66
			100	31,66
			100	31,66
14/06/2024	18:02:33,307	200		31,80
			30	31,80
			170	31,80
			200	31,80
14/06/2024	18:02:19,883	120		31,62
			100	31,62
			120	31,62
			20	31,62
14/06/2024	18:01:43,470	50		31,68
			50	31,68
			50	31,68
14/06/2024	18:01:14,469	100		31,62
			19	31,62
			21	31,62
			60	31,62
			100	31,62
14/06/2024	18:00:12,742	50		31,64
			50	31,64
			50	31,64
14/06/2024	17:59:13,581	50		31,80
			50	31,80
			50	31,80
14/06/2024	17:58:32,625	16		31,60
			16	31,60
			16	31,60
14/06/2024	17:58:29,133	1 500		31,80
			1 500	31,80
			100	31,80
			60	31,80
			1 100	31,80
			100	31,80
			40	31,80
			100	31,80
14/06/2024	17:53:36,163	160		31,72
			160	31,72
			60	31,72
			100	31,72
14/06/2024	17:53:20,366	31		31,94
			31	31,94
			31	31,94
14/06/2024	17:51:59,010	7		31,72
			7	31,72
			7	31,72
14/06/2024	17:51:50,399	50		31,72
			50	31,72
			50	31,72
14/06/2024	17:51:01,403	122		31,72
			100	31,72
			122	31,72
			22	31,72
14/06/2024	17:50:45,151	4		31,94
			4	31,94
			4	31,94
14/06/2024	17:46:40,164	40		31,94
			20	31,94
			20	31,94
			40	31,94
14/06/2024	17:45:23,643	2		31,94
			2	31,94
			2	31,94
14/06/2024	17:42:48,781	400		31,80
			400	31,80
			400	31,80
14/06/2024	17:42:45,268	120		31,72
			120	31,72
			120	31,72
14/06/2024	17:42:43,530	158		31,72
			158	31,72
			158	31,72
14/06/2024	17:42:24,096	133		31,72
			133	31,72
			133	31,72
14/06/2024	17:41:54,333	25		31,72
			25	31,72
			25	31,72
14/06/2024	17:40:40,972	131		31,72
			131	31,72
			131	31,72
14/06/2024	17:39:59,495	158		31,72
			158	31,72
			158	31,72
14/06/2024	17:39:22,500	30		31,72
			30	31,72
			30	31,72
14/06/2024	17:38:55,142	26		31,72
			26	31,72
			26	31,72
14/06/2024	17:38:49,201	40		31,78
			30	31,78
			10	31,78
			40	31,78
14/06/2024	17:37:37,083	250		31,70
			40	31,70
			100	31,70
			250	31,70
			10	31,70
			40	31,70
			60	31,70
14/06/2024	17:32:27,286	50		31,86
			50	31,86
			50	31,86
14/06/2024	17:31:18,309	115		31,86
			100	31,86
			115	31,86
			15	31,86
14/06/2024	17:29:25,564	382		31,86
			382	31,86
			382	31,86
14/06/2024	17:29:24,008	50		31,86
			50	31,86
			50	31,86
14/06/2024	17:27:28,010	31		31,86
			31	31,86
			31	31,86
14/06/2024	17:23:46,290	400		31,82
			400	31,82
			400	31,82
14/06/2024	17:23:35,022	15		31,82
			15	31,82
			15	31,82
14/06/2024	17:20:44,193	30		31,84
			30	31,84
			30	31,84
14/06/2024	17:19:52,299	300		31,86
			300	31,86
			300	31,86
14/06/2024	17:19:17,061	7		31,82
			7	31,82
			7	31,82
14/06/2024	17:18:39,675	17		31,82
			17	31,82
			17	31,82
14/06/2024	17:17:16,258	20		31,86
			20	31,86
			20	31,86
14/06/2024	17:16:52,117	300		31,86
			300	31,86
			300	31,86
14/06/2024	17:16:29,104	99		31,84
			99	31,84
			99	31,84
14/06/2024	17:15:27,037	350		31,82
			350	31,82
			350	31,82
14/06/2024	17:15:04,011	70		31,80
			70	31,80
			70	31,80
14/06/2024	17:13:52,026	300		31,84
			300	31,84
			300	31,84
14/06/2024	17:13:30,439	150		31,80
			150	31,80
			150	31,80
14/06/2024	17:10:46,636	200		31,82
			200	31,82
			200	31,82
14/06/2024	17:07:47,583	65		31,84
			65	31,84
			65	31,84
14/06/2024	17:06:48,959	400		31,80
			400	31,80
			400	31,80
14/06/2024	17:06:23,694	50		31,80
			50	31,80
			50	31,80
14/06/2024	17:05:57,105	400		31,80
			400	31,80
			400	31,80
14/06/2024	17:03:21,837	200		31,88
			200	31,88
			200	31,88
14/06/2024	17:03:01,070	14		31,88
			14	31,88
			14	31,88
14/06/2024	17:01:08,913	62		31,90
			62	31,90
			62	31,90
14/06/2024	16:59:19,737	160		31,84
			160	31,84
			160	31,84
14/06/2024	16:58:41,917	100		31,80
			100	31,80
			100	31,80
14/06/2024	16:57:42,762	8		31,88
			8	31,88
			8	31,88
14/06/2024	16:57:38,650	18		31,82
			18	31,82
			18	31,82
14/06/2024	16:55:21,989	300		31,86
			300	31,86
			300	31,86
14/06/2024	16:55:13,862	180		31,86
			180	31,86
			180	31,86
14/06/2024	16:54:54,787	1		31,86
			1	31,86
			1	31,86
14/06/2024	16:52:37,098	200		31,92
			200	31,92
			200	31,92
14/06/2024	16:50:25,984	10		31,88
			10	31,88
			10	31,88
14/06/2024	16:50:08,014	1 550		31,78
			1 550	31,78
			1 550	31,78
14/06/2024	16:49:45,777	300		31,82
			300	31,82
			300	31,82
14/06/2024	16:49:16,320	70		31,82
			70	31,82
			70	31,82
14/06/2024	16:47:26,659	460		31,78
			100	31,78
			460	31,78
			360	31,78
14/06/2024	16:43:52,603	158		31,72
			108	31,72
			158	31,72
			50	31,72
14/06/2024	16:43:06,156	10		31,72
			10	31,72
			10	31,72
14/06/2024	16:42:40,910	300		31,76
			300	31,76
			300	31,76
14/06/2024	16:41:52,202	4		31,76
			4	31,76
			4	31,76
14/06/2024	16:41:35,221	100		31,76
			100	31,76
			100	31,76
14/06/2024	16:41:35,077	16		31,78
			16	31,78
			16	31,78
14/06/2024	16:41:31,359	276		31,80
			100	31,80
			118	31,80
			8	31,80
			106	31,80
			170	31,80
			50	31,80
14/06/2024	16:41:31,212	300		31,80
			100	31,80
			40	31,80
			300	31,80
			160	31,80
14/06/2024	16:41:09,629	200		31,82
			200	31,82
			200	31,82
14/06/2024	16:41:09,507	25		31,86
			25	31,86
			25	31,86
14/06/2024	16:40:22,570	200		31,84
			200	31,84
			200	31,84
14/06/2024	16:39:26,789	10		31,84
			10	31,84
			10	31,84
14/06/2024	16:39:24,349	200		31,84
			200	31,84
			200	31,84
14/06/2024	16:39:10,386	200		31,88
			200	31,88
			200	31,88
14/06/2024	16:38:01,426	100		31,90
			100	31,90
			100	31,90
14/06/2024	16:37:52,042	5		31,90
			5	31,90
			5	31,90
14/06/2024	16:37:50,175	30		31,90
			30	31,90
			30	31,90
14/06/2024	16:36:03,998	10		31,86
			10	31,86
			10	31,86
14/06/2024	16:35:54,924	40		31,84
			40	31,84
			40	31,84
14/06/2024	16:35:54,879	200		31,84
			200	31,84
			200	31,84
14/06/2024	16:35:45,211	22		31,88
			22	31,88
			22	31,88
14/06/2024	16:35:17,539	25		31,94
			25	31,94
			25	31,94
14/06/2024	16:34:11,547	15		31,86
			15	31,86
			15	31,86
14/06/2024	16:31:35,234	25		31,94
			25	31,94
			25	31,94
14/06/2024	16:29:52,865	200		31,84
			200	31,84
			200	31,84
14/06/2024	16:29:41,906	70		31,84
			70	31,84
			70	31,84
14/06/2024	16:29:00,527	6		31,88
			6	31,88
			6	31,88
14/06/2024	16:27:45,342	50		31,88
			50	31,88
			50	31,88
14/06/2024	16:27:14,028	100		31,84
			100	31,84
			100	31,84
14/06/2024	16:26:27,202	10		31,88
			10	31,88
			10	31,88
14/06/2024	16:25:08,355	96		31,84
			96	31,84
			96	31,84
14/06/2024	16:25:06,045	30		31,88
			30	31,88
			30	31,88
14/06/2024	16:24:50,186	140		31,90
			40	31,90
			100	31,90
			140	31,90
14/06/2024	16:23:13,362	30		31,96
			30	31,96
			30	31,96
14/06/2024	16:23:10,544	25		31,96
			25	31,96
			25	31,96
14/06/2024	16:21:21,789	150		31,92
			150	31,92
			150	31,92
14/06/2024	16:19:20,819	68		31,92
			68	31,92
			68	31,92
14/06/2024	16:19:15,698	157		31,92
			157	31,92
			157	31,92
14/06/2024	16:18:20,814	49		31,92
			49	31,92
			49	31,92
14/06/2024	16:16:03,418	100		31,96
			100	31,96
			100	31,96
14/06/2024	16:15:10,569	3		31,98
			3	31,98
			3	31,98
14/06/2024	16:11:59,555	45		31,92
			45	31,92
			45	31,92
14/06/2024	16:11:59,411	300		31,92
			300	31,92
			300	31,92
14/06/2024	16:11:48,236	300		31,92
			300	31,92
			300	31,92
14/06/2024	16:09:59,427	31		31,98
			31	31,98
			31	31,98
14/06/2024	16:09:39,099	50		31,98
			50	31,98
			50	31,98
14/06/2024	16:08:51,483	10		32,00
			10	32,00
			10	32,00
14/06/2024	16:08:31,184	12		32,00
			12	32,00
			12	32,00
14/06/2024	16:06:27,642	30		32,04
			30	32,04
			30	32,04
14/06/2024	16:03:49,039	157		31,92
			157	31,92
			157	31,92
14/06/2024	16:03:16,457	10		31,96
			10	31,96
			10	31,96
14/06/2024	16:02:48,573	150		32,00
			150	32,00
			150	32,00
14/06/2024	16:02:48,360	10		32,02
			10	32,02
			10	32,02
14/06/2024	16:02:32,019	20		31,96
			20	31,96
			20	31,96
14/06/2024	16:02:03,456	50		31,96
			50	31,96
			50	31,96
14/06/2024	16:01:47,865	100		31,96
			10	31,96
			50	31,96
			100	31,96
			40	31,96
14/06/2024	16:01:42,013	400		32,02
			400	32,02
			400	32,02
14/06/2024	16:00:42,918	200		32,04
			200	32,04
			200	32,04
14/06/2024	15:56:48,113	400		32,08
			400	32,08
			400	32,08
14/06/2024	15:56:45,177	100		32,12
			100	32,12
			100	32,12
14/06/2024	15:56:45,136	300		32,12
			300	32,12
			300	32,12
14/06/2024	15:56:38,705	200		32,08
			200	32,08
			200	32,08
14/06/2024	15:54:11,785	200		32,16
			200	32,16
			200	32,16
14/06/2024	15:53:39,108	300		32,12
			300	32,12
			300	32,12
14/06/2024	15:52:11,451	99		32,04
			99	32,04
			99	32,04
14/06/2024	15:51:20,219	1 200		32,10
			1 200	32,10
			1 200	32,10
14/06/2024	15:51:02,653	400		32,06
			400	32,06
			400	32,06
14/06/2024	15:50:29,178	5		32,10
			5	32,10
			5	32,10
14/06/2024	15:46:01,828	50		32,08
			50	32,08
			50	32,08
14/06/2024	15:45:59,172	120		32,08
			120	32,08
			120	32,08
14/06/2024	15:45:56,503	1		32,16
			1	32,16
			1	32,16
14/06/2024	15:45:25,141	10		32,14
			10	32,14
			10	32,14
14/06/2024	15:44:34,932	400		32,10
			400	32,10
			400	32,10
14/06/2024	15:43:28,689	200		32,12
			200	32,12
			200	32,12
14/06/2024	15:43:07,542	155		32,12
			155	32,12
			155	32,12
14/06/2024	15:42:06,949	11		32,18
			11	32,18
			11	32,18
14/06/2024	15:41:02,435	400		32,16
			400	32,16
			400	32,16
14/06/2024	15:40:26,447	125		32,16
			125	32,16
			125	32,16
14/06/2024	15:39:33,861	60		32,22
			60	32,22
			60	32,22
14/06/2024	15:39:28,203	128		32,14
			128	32,14
			128	32,14
14/06/2024	15:38:21,615	10		32,14
			10	32,14
			10	32,14
14/06/2024	15:38:14,129	35		32,08
			35	32,08
			35	32,08
14/06/2024	15:36:41,582	80		32,14
			80	32,14
			80	32,14
14/06/2024	15:36:31,996	1		32,08
			1	32,08
			1	32,08
14/06/2024	15:35:50,218	5		32,16
			5	32,16
			5	32,16
14/06/2024	15:34:31,801	160		32,10
			160	32,10
			160	32,10
14/06/2024	15:34:01,005	30		32,08
			30	32,08
			30	32,08
14/06/2024	15:32:32,432	30		32,14
			30	32,14
			30	32,14
14/06/2024	15:32:11,628	150		32,18
			150	32,18
			150	32,18
14/06/2024	15:31:34,883	151		32,18
			151	32,18
			151	32,18
14/06/2024	15:31:31,761	150		32,12
			150	32,12
			150	32,12
14/06/2024	15:31:16,630	10		32,12
			10	32,12
			10	32,12
14/06/2024	15:28:57,084	100		32,04
			100	32,04
			100	32,04
14/06/2024	15:20:28,507	4		32,04
			4	32,04
			4	32,04
14/06/2024	15:18:54,449	25		32,02
			25	32,02
			25	32,02
14/06/2024	15:18:32,948	120		32,02
			120	32,02
			120	32,02
14/06/2024	15:17:46,314	31		32,10
			31	32,10
			31	32,10
14/06/2024	15:16:14,854	80		32,02
			80	32,02
			80	32,02
14/06/2024	15:15:13,488	400		32,12
			400	32,12
			400	32,12
14/06/2024	15:14:59,365	10		32,12
			10	32,12
			10	32,12
14/06/2024	15:13:54,005	300		32,08
			300	32,08
			300	32,08
14/06/2024	15:13:39,445	7		32,08
			7	32,08
			7	32,08
14/06/2024	15:10:46,472	400		32,14
			400	32,14
			400	32,14
14/06/2024	15:09:17,990	25		32,08
			25	32,08
			25	32,08
14/06/2024	15:08:53,748	400		32,14
			400	32,14
			400	32,14
14/06/2024	15:08:53,236	35		32,14
			35	32,14
			35	32,14
14/06/2024	15:05:59,231	100		32,30
			100	32,30
			100	32,30
14/06/2024	15:05:51,259	20		32,30
			20	32,30
			20	32,30
14/06/2024	15:03:15,149	70		32,06
			70	32,06
			70	32,06
14/06/2024	15:02:55,943	400		32,06
			400	32,06
			400	32,06
14/06/2024	15:01:45,597	150		32,02
			50	32,02
			150	32,02
			100	32,02
14/06/2024	15:01:36,525	200		32,04
			200	32,04
			200	32,04
14/06/2024	15:00:20,244	50		32,04
			50	32,04
			50	32,04
14/06/2024	14:56:31,632	35		32,08
			35	32,08
			35	32,08
14/06/2024	14:55:31,658	30		32,08
			30	32,08
			30	32,08
14/06/2024	14:54:32,328	15		32,14
			15	32,14
			15	32,14
14/06/2024	14:53:47,246	30		32,10
			30	32,10
			30	32,10
14/06/2024	14:51:02,020	156		32,16
			156	32,16
			156	32,16
14/06/2024	14:49:39,830	100		32,18
			100	32,18
			100	32,18
14/06/2024	14:49:02,223	35		32,20
			35	32,20
			35	32,20
14/06/2024	14:47:57,759	16		32,12
			16	32,12
			16	32,12
14/06/2024	14:47:56,616	24		32,12
			24	32,12
			24	32,12
14/06/2024	14:46:25,037	10		32,18
			10	32,18
			10	32,18
14/06/2024	14:45:28,387	62		32,14
			62	32,14
			62	32,14
14/06/2024	14:41:01,921	156		32,14
			156	32,14
			156	32,14
14/06/2024	14:41:00,413	195		32,10
			195	32,10
			195	32,10
14/06/2024	14:36:12,474	150		32,10
			150	32,10
			150	32,10
14/06/2024	14:35:18,387	139		32,04
			139	32,04
			139	32,04
14/06/2024	14:35:12,087	15		32,04
			15	32,04
			15	32,04
14/06/2024	14:34:28,922	200		32,04
			200	32,04
			200	32,04
14/06/2024	14:33:16,332	90		32,06
			90	32,06
			90	32,06
14/06/2024	14:32:26,921	100		32,08
			100	32,08
			100	32,08
14/06/2024	14:31:00,322	199		32,12
			199	32,12
			199	32,12
14/06/2024	14:29:28,029	2		32,18
			2	32,18
			2	32,18
14/06/2024	14:28:37,545	50		32,18
			50	32,18
			50	32,18
14/06/2024	14:28:03,345	46		32,18
			46	32,18
			46	32,18
14/06/2024	14:26:08,373	10		32,14
			10	32,14
			10	32,14
14/06/2024	14:23:02,085	325		31,94
			25	31,94
			100	31,94
			200	31,94
			325	31,94
14/06/2024	14:21:48,967	150		32,02
			150	32,02
			150	32,02
14/06/2024	14:21:32,913	20		31,96
			20	31,96
			20	31,96
14/06/2024	14:21:20,014	70		31,96
			70	31,96
			70	31,96
14/06/2024	14:10:18,241	100		31,96
			100	31,96
			100	31,96
14/06/2024	14:09:55,382	40		32,00
			40	32,00
			40	32,00
14/06/2024	14:05:49,341	110		32,02
			110	32,02
			110	32,02
14/06/2024	14:04:34,248	300		32,00
			300	32,00
			300	32,00
14/06/2024	14:02:39,841	140		32,00
			140	32,00
			140	32,00
14/06/2024	14:02:23,847	10		32,04
			10	32,04
			10	32,04
14/06/2024	14:00:28,838	50		32,00
			50	32,00
			50	32,00
14/06/2024	13:54:07,692	200		32,04
			200	32,04
			200	32,04
14/06/2024	13:53:44,656	50		32,00
			50	32,00
			50	32,00
14/06/2024	13:52:54,009	25		32,02
			25	32,02
			25	32,02
14/06/2024	13:51:14,796	30		32,06
			30	32,06
			30	32,06
14/06/2024	13:50:10,135	30		32,06
			30	32,06
			30	32,06
14/06/2024	13:49:32,818	16		32,12
			16	32,12
			16	32,12
14/06/2024	13:48:17,093	10		32,12
			10	32,12
			10	32,12
14/06/2024	13:46:43,226	50		32,08
			50	32,08
			50	32,08
14/06/2024	13:43:57,982	16		32,14
			16	32,14
			16	32,14
14/06/2024	13:42:29,354	50		32,08
			50	32,08
			50	32,08
14/06/2024	13:42:18,088	25		32,14
			25	32,14
			25	32,14

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)