Tradegate Exchange

Novo-Nordisk AS

2895

2032

61,53

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:21:34,799	50		61,53
			50	61,53
			50	61,53
07/05/2025	13:21:27,198	30		61,57
			30	61,57
			30	61,57
07/05/2025	13:21:07,006	45		61,57
			45	61,57
			45	61,57
07/05/2025	13:20:49,542	12		61,58
			12	61,58
			12	61,58
07/05/2025	13:19:15,930	250		61,61
			250	61,61
			250	61,61
07/05/2025	13:18:29,899	244		61,58
			244	61,58
			244	61,58
07/05/2025	13:17:28,704	25		61,60
			25	61,60
			25	61,60
07/05/2025	13:17:22,139	500		61,67
			500	61,67
			500	61,67
07/05/2025	13:17:14,752	1 000		61,67
			1 000	61,67
			1 000	61,67
07/05/2025	13:17:12,614	3		61,67
			3	61,67
			3	61,67
07/05/2025	13:17:09,375	40		61,69
			40	61,69
			40	61,69
07/05/2025	13:17:01,649	150		61,65
			150	61,65
			150	61,65
07/05/2025	13:15:31,942	4		61,76
			4	61,76
			4	61,76
07/05/2025	13:15:21,165	30		61,74
			30	61,74
			30	61,74
07/05/2025	13:15:17,640	40		61,74
			40	61,74
			40	61,74
07/05/2025	13:15:16,080	2		61,76
			2	61,76
			2	61,76
07/05/2025	13:15:11,400	280		61,70
			280	61,70
			280	61,70
07/05/2025	13:15:06,686	1 000		61,70
			1 000	61,70
			1 000	61,70
07/05/2025	13:14:44,796	10		61,65
			10	61,65
			10	61,65
07/05/2025	13:14:19,496	50		61,65
			50	61,65
			50	61,65
07/05/2025	13:14:15,690	2		61,65
			2	61,65
			2	61,65
07/05/2025	13:13:44,103	35		61,64
			35	61,64
			35	61,64
07/05/2025	13:13:28,618	40		61,57
			40	61,57
			40	61,57
07/05/2025	13:13:17,925	2		61,57
			2	61,57
			2	61,57
07/05/2025	13:13:11,755	20		61,57
			20	61,57
			20	61,57
07/05/2025	13:13:02,197	7		61,50
			7	61,50
			7	61,50
07/05/2025	13:12:21,775	14		61,40
			14	61,40
			14	61,40
07/05/2025	13:12:06,402	25		61,35
			25	61,35
			25	61,35
07/05/2025	13:11:18,674	100		61,29
			100	61,29
			100	61,29
07/05/2025	13:10:56,792	150		61,23
			150	61,23
			150	61,23
07/05/2025	13:10:35,228	16		61,24
			16	61,24
			16	61,24
07/05/2025	13:10:27,324	4		61,23
			4	61,23
			4	61,23
07/05/2025	13:10:21,668	17		61,23
			17	61,23
			17	61,23
07/05/2025	13:09:58,084	50		61,24
			50	61,24
			50	61,24
07/05/2025	13:09:14,312	15		61,21
			15	61,21
			15	61,21
07/05/2025	13:09:02,574	3		61,18
			3	61,18
			3	61,18
07/05/2025	13:08:48,888	10		61,13
			10	61,13
			10	61,13
07/05/2025	13:08:46,783	10		61,15
			10	61,15
			10	61,15
07/05/2025	13:08:24,426	33		61,13
			33	61,13
			33	61,13
07/05/2025	13:08:19,676	8		61,12
			8	61,12
			8	61,12
07/05/2025	13:07:51,891	15		61,13
			15	61,13
			15	61,13
07/05/2025	13:06:45,146	27		61,10
			27	61,10
			27	61,10
07/05/2025	13:06:42,617	20		61,12
			20	61,12
			20	61,12
07/05/2025	13:06:41,475	4		61,11
			4	61,11
			4	61,11
07/05/2025	13:06:28,868	77		61,02
			77	61,02
			77	61,02
07/05/2025	13:06:28,388	100		61,01
			100	61,01
			100	61,01
07/05/2025	13:06:26,446	33		61,03
			33	61,03
			33	61,03
07/05/2025	13:05:46,923	1		61,15
			1	61,15
			1	61,15
07/05/2025	13:05:18,051	225		61,26
			225	61,26
			225	61,26
07/05/2025	13:05:16,132	41		61,27
			41	61,27
			41	61,27
07/05/2025	13:04:50,274	20		61,24
			20	61,24
			20	61,24
07/05/2025	13:03:41,437	48		61,19
			48	61,19
			48	61,19
07/05/2025	13:03:40,887	40		61,20
			40	61,20
			40	61,20
07/05/2025	13:03:17,768	50		61,32
			50	61,32
			50	61,32
07/05/2025	13:02:54,443	200		61,38
			200	61,38
			200	61,38
07/05/2025	13:02:48,340	100		61,31
			100	61,31
			100	61,31
07/05/2025	13:02:32,248	80		61,27
			80	61,27
			75	61,27
			5	61,27
07/05/2025	13:02:27,856	500		61,27
			500	61,27
			500	61,27
07/05/2025	13:01:15,347	38		61,24
			38	61,24
			38	61,24
07/05/2025	13:00:25,266	5		61,31
			5	61,31
			5	61,31
07/05/2025	13:00:19,709	5		61,33
			5	61,33
			5	61,33
07/05/2025	13:00:12,297	82		61,36
			82	61,36
			82	61,36
07/05/2025	13:00:01,387	30		61,35
			30	61,35
			30	61,35
07/05/2025	12:59:33,486	10		61,37
			10	61,37
			10	61,37
07/05/2025	12:59:07,931	200		61,13
			200	61,13
			200	61,13
07/05/2025	12:59:01,481	134		61,07
			134	61,07
			134	61,07
07/05/2025	12:57:59,813	50		61,11
			50	61,11
			50	61,11
07/05/2025	12:57:08,663	148		60,99
			10	60,99
			50	60,99
			38	60,99
			98	60,99
			100	60,99
07/05/2025	12:57:07,888	498		61,00
			2	61,00
			498	61,00
			100	61,00
			300	61,00
			60	61,00
			7	61,00
			12	61,00
			4	61,00
			13	61,00
07/05/2025	12:57:05,757	254		61,10
			204	61,10
			50	61,10
			254	61,10
07/05/2025	12:56:59,880	100		61,19
			100	61,19
			100	61,19
07/05/2025	12:56:58,324	50		61,20
			50	61,20
			50	61,20
07/05/2025	12:56:43,810	60		61,25
			60	61,25
			60	61,25
07/05/2025	12:56:12,097	45		61,45
			45	61,45
			45	61,45
07/05/2025	12:56:06,066	480		61,48
			480	61,48
			480	61,48
07/05/2025	12:56:05,468	520		61,48
			20	61,48
			500	61,48
			520	61,48
07/05/2025	12:55:37,953	500		61,63
			500	61,63
			500	61,63
07/05/2025	12:55:37,834	200		61,65
			200	61,65
			200	61,65
07/05/2025	12:55:31,840	201		61,75
			201	61,75
			201	61,75
07/05/2025	12:54:27,951	5		61,85
			5	61,85
			5	61,85
07/05/2025	12:54:17,442	61		61,83
			61	61,83
			61	61,83
07/05/2025	12:54:01,475	5		61,83
			5	61,83
			5	61,83
07/05/2025	12:53:42,257	40		61,80
			40	61,80
			40	61,80
07/05/2025	12:53:31,278	150		61,80
			150	61,80
			150	61,80
07/05/2025	12:52:44,468	15		61,82
			15	61,82
			15	61,82
07/05/2025	12:52:27,722	80		61,83
			80	61,83
			80	61,83
07/05/2025	12:52:24,656	1		61,83
			1	61,83
			1	61,83
07/05/2025	12:52:19,255	18		61,83
			18	61,83
			18	61,83
07/05/2025	12:50:58,178	320		61,79
			320	61,79
			320	61,79
07/05/2025	12:50:46,247	2		61,74
			2	61,74
			2	61,74
07/05/2025	12:50:44,244	500		61,75
			500	61,75
			500	61,75
07/05/2025	12:50:26,748	500		61,78
			500	61,78
			500	61,78
07/05/2025	12:50:21,451	40		61,75
			40	61,75
			40	61,75
07/05/2025	12:49:50,490	10		61,68
			10	61,68
			10	61,68
07/05/2025	12:49:33,026	233		61,69
			233	61,69
			233	61,69
07/05/2025	12:49:32,307	18		61,70
			18	61,70
			18	61,70
07/05/2025	12:49:22,095	1		61,69
			1	61,69
			1	61,69
07/05/2025	12:49:05,229	11		61,67
			11	61,67
			11	61,67
07/05/2025	12:48:34,716	170		61,71
			170	61,71
			170	61,71
07/05/2025	12:48:01,394	1		61,74
			1	61,74
			1	61,74
07/05/2025	12:47:32,179	70		61,70
			70	61,70
			70	61,70
07/05/2025	12:47:27,830	15		61,64
			15	61,64
			15	61,64
07/05/2025	12:47:23,158	10		61,66
			10	61,66
			10	61,66
07/05/2025	12:47:07,547	100		61,62
			100	61,62
			100	61,62
07/05/2025	12:47:03,438	5		61,62
			5	61,62
			5	61,62
07/05/2025	12:46:03,420	50		61,65
			50	61,65
			50	61,65
07/05/2025	12:45:23,999	500		61,65
			500	61,65
			500	61,65
07/05/2025	12:45:15,503	31		61,64
			31	61,64
			31	61,64
07/05/2025	12:44:50,713	1		61,66
			1	61,66
			1	61,66
07/05/2025	12:44:46,678	50		61,66
			50	61,66
			50	61,66
07/05/2025	12:44:35,145	324		61,76
			324	61,76
			324	61,76
07/05/2025	12:44:23,061	15		61,79
			15	61,79
			15	61,79
07/05/2025	12:44:20,108	25		61,79
			25	61,79
			25	61,79
07/05/2025	12:43:46,005	25		61,79
			25	61,79
			25	61,79
07/05/2025	12:43:40,544	15		61,83
			15	61,83
			15	61,83
07/05/2025	12:43:35,496	25		61,83
			25	61,83
			25	61,83
07/05/2025	12:43:33,868	80		61,83
			80	61,83
			80	61,83
07/05/2025	12:43:19,063	40		61,75
			40	61,75
			40	61,75
07/05/2025	12:42:53,966	2		61,70
			2	61,70
			2	61,70
07/05/2025	12:42:17,278	50		61,57
			50	61,57
			50	61,57
07/05/2025	12:42:15,287	292		61,56
			292	61,56
			292	61,56
07/05/2025	12:41:54,801	18		61,47
			18	61,47
			18	61,47
07/05/2025	12:41:24,896	1		61,40
			1	61,40
			1	61,40
07/05/2025	12:41:24,595	3		61,40
			3	61,40
			3	61,40
07/05/2025	12:41:19,966	4		61,37
			4	61,37
			4	61,37
07/05/2025	12:41:01,055	8		61,33
			8	61,33
			8	61,33
07/05/2025	12:40:57,875	50		61,33
			50	61,33
			50	61,33
07/05/2025	12:40:46,460	10		61,29
			10	61,29
			10	61,29
07/05/2025	12:40:46,264	1		61,35
			1	61,35
			1	61,35
07/05/2025	12:40:16,089	500		61,38
			500	61,38
			500	61,38
07/05/2025	12:40:14,595	50		61,38
			50	61,38
			50	61,38
07/05/2025	12:39:52,648	2		61,41
			2	61,41
			2	61,41
07/05/2025	12:39:40,167	20		61,40
			20	61,40
			20	61,40
07/05/2025	12:39:31,674	38		61,40
			38	61,40
			38	61,40
07/05/2025	12:39:29,335	34		61,36
			34	61,36
			34	61,36
07/05/2025	12:39:22,395	30		61,37
			30	61,37
			30	61,37
07/05/2025	12:39:09,138	18		61,32
			18	61,32
			18	61,32
07/05/2025	12:38:29,719	60		61,31
			60	61,31
			60	61,31
07/05/2025	12:38:28,865	7		61,31
			7	61,31
			7	61,31
07/05/2025	12:38:24,680	20		61,31
			20	61,31
			20	61,31
07/05/2025	12:38:21,761	1		61,36
			1	61,36
			1	61,36
07/05/2025	12:37:27,297	40		61,37
			40	61,37
			40	61,37
07/05/2025	12:36:52,589	130		61,34
			130	61,34
			130	61,34
07/05/2025	12:36:42,830	80		61,30
			80	61,30
			80	61,30
07/05/2025	12:36:38,187	38		61,28
			38	61,28
			38	61,28
07/05/2025	12:36:20,739	780		61,50
			280	61,50
			500	61,50
			780	61,50
07/05/2025	12:36:16,753	500		61,50
			500	61,50
			500	61,50
07/05/2025	12:36:06,543	20		61,55
			20	61,55
			20	61,55
07/05/2025	12:35:36,013	10		61,60
			10	61,60
			10	61,60
07/05/2025	12:35:32,748	3		61,60
			3	61,60
			3	61,60
07/05/2025	12:35:29,201	200		61,61
			200	61,61
			200	61,61
07/05/2025	12:35:27,975	16		61,61
			16	61,61
			16	61,61
07/05/2025	12:35:19,302	20		61,61
			20	61,61
			20	61,61
07/05/2025	12:34:56,096	40		61,62
			40	61,62
			40	61,62
07/05/2025	12:34:47,292	50		61,61
			50	61,61
			50	61,61
07/05/2025	12:34:24,157	20		61,63
			20	61,63
			20	61,63
07/05/2025	12:34:22,101	15		61,61
			15	61,61
			15	61,61
07/05/2025	12:33:54,256	500		61,57
			500	61,57
			500	61,57
07/05/2025	12:33:36,643	5		61,52
			5	61,52
			5	61,52
07/05/2025	12:33:20,570	25		61,54
			25	61,54
			25	61,54
07/05/2025	12:32:50,035	200		61,60
			200	61,60
			200	61,60
07/05/2025	12:32:42,204	40		61,58
			40	61,58
			40	61,58
07/05/2025	12:32:10,856	40		61,37
			40	61,37
			40	61,37
07/05/2025	12:32:06,228	64		61,37
			4	61,37
			64	61,37
			25	61,37
			35	61,37
07/05/2025	12:31:39,288	400		61,26
			400	61,26
			400	61,26
07/05/2025	12:31:38,725	106		61,26
			106	61,26
			106	61,26
07/05/2025	12:31:33,769	40		61,27
			40	61,27
			40	61,27
07/05/2025	12:31:29,891	20		61,30
			20	61,30
			20	61,30
07/05/2025	12:31:20,961	80		61,31
			80	61,31
			80	61,31
07/05/2025	12:30:54,424	85		61,30
			85	61,30
			85	61,30
07/05/2025	12:30:43,649	20		61,26
			20	61,26
			20	61,26
07/05/2025	12:30:37,885	280		61,29
			280	61,29
			280	61,29
07/05/2025	12:30:37,650	55		61,30
			55	61,30
			55	61,30
07/05/2025	12:30:35,637	20		61,25
			20	61,25
			20	61,25
07/05/2025	12:30:20,893	500		61,24
			500	61,24
			500	61,24
07/05/2025	12:30:03,730	500		61,24
			500	61,24
			500	61,24
07/05/2025	12:30:03,518	17		61,24
			17	61,24
			17	61,24
07/05/2025	12:29:40,327	9		61,22
			9	61,22
			9	61,22
07/05/2025	12:29:35,266	100		61,22
			100	61,22
			100	61,22
07/05/2025	12:29:29,361	2		61,29
			2	61,29
			2	61,29
07/05/2025	12:29:25,491	1 330		61,29
			830	61,29
			1 330	61,29
			500	61,29
07/05/2025	12:29:24,438	1 670		61,29
			500	61,29
			1 670	61,29
			1 170	61,29
07/05/2025	12:29:04,162	500		61,24
			500	61,24
			500	61,24
07/05/2025	12:29:04,069	57		61,25
			57	61,25
			57	61,25
07/05/2025	12:28:58,886	8		61,26
			8	61,26
			8	61,26
07/05/2025	12:28:41,064	150		61,45
			150	61,45
			150	61,45
07/05/2025	12:28:37,851	51		61,47
			51	61,47
			51	61,47
07/05/2025	12:28:24,627	35		61,50
			35	61,50
			35	61,50
07/05/2025	12:28:16,475	163		61,56
			163	61,56
			163	61,56
07/05/2025	12:28:07,192	15		61,57
			15	61,57
			15	61,57
07/05/2025	12:28:00,511	4		61,62
			4	61,62
			4	61,62
07/05/2025	12:27:16,969	50		61,60
			50	61,60
			50	61,60
07/05/2025	12:27:02,069	500		61,64
			500	61,64
			500	61,64
07/05/2025	12:26:57,584	500		61,61
			500	61,61
			500	61,61
07/05/2025	12:26:55,687	25		61,61
			25	61,61
			25	61,61
07/05/2025	12:26:55,349	20		61,60
			20	61,60
			20	61,60
07/05/2025	12:26:48,227	10		61,60
			10	61,60
			10	61,60
07/05/2025	12:26:45,952	48		61,62
			48	61,62
			48	61,62
07/05/2025	12:26:45,031	15		61,62
			15	61,62
			15	61,62
07/05/2025	12:26:13,527	40		61,65
			40	61,65
			40	61,65
07/05/2025	12:26:13,454	4		61,66
			4	61,66
			4	61,66
07/05/2025	12:26:04,314	200		61,66
			200	61,66
			200	61,66
07/05/2025	12:25:58,612	1 501		61,69
			1	61,69
			1 500	61,69
			1 501	61,69
07/05/2025	12:25:52,118	500		61,61
			500	61,61
			500	61,61
07/05/2025	12:25:46,900	200		61,56
			200	61,56
			200	61,56
07/05/2025	12:25:28,442	500		61,56
			500	61,56
			500	61,56
07/05/2025	12:25:00,729	50		61,55
			50	61,55
			50	61,55
07/05/2025	12:24:57,738	20		61,62
			20	61,62
			20	61,62
07/05/2025	12:24:56,457	300		61,62
			300	61,62
			300	61,62
07/05/2025	12:24:52,770	30		61,63
			30	61,63
			30	61,63
07/05/2025	12:24:20,421	500		61,64
			500	61,64
			500	61,64
07/05/2025	12:24:15,277	500		61,57
			500	61,57
			500	61,57
07/05/2025	12:23:54,788	98		61,54
			98	61,54
			98	61,54
07/05/2025	12:23:30,593	15		61,57
			15	61,57
			15	61,57
07/05/2025	12:23:16,266	15		61,54
			15	61,54
			15	61,54
07/05/2025	12:23:11,147	500		61,54
			500	61,54
			500	61,54
07/05/2025	12:23:08,882	45		61,53
			45	61,53
			45	61,53
07/05/2025	12:22:26,534	1		61,62
			1	61,62
			1	61,62
07/05/2025	12:22:22,637	7		61,62
			7	61,62
			7	61,62
07/05/2025	12:22:17,895	500		61,63
			500	61,63
			500	61,63
07/05/2025	12:22:11,762	500		61,57
			500	61,57
			500	61,57
07/05/2025	12:21:30,490	40		61,59
			40	61,59
			40	61,59
07/05/2025	12:20:37,772	197		61,60
			197	61,60
			197	61,60
07/05/2025	12:20:19,236	250		61,64
			250	61,64
			250	61,64
07/05/2025	12:20:13,453	3		61,62
			3	61,62
			3	61,62
07/05/2025	12:19:35,719	1		61,68
			1	61,68
			1	61,68
07/05/2025	12:19:28,884	10		61,69
			10	61,69
			10	61,69
07/05/2025	12:19:03,296	6		61,57
			6	61,57
			6	61,57
07/05/2025	12:19:01,577	18		61,58
			18	61,58
			18	61,58
07/05/2025	12:18:53,731	246		61,55
			246	61,55
			246	61,55
07/05/2025	12:18:14,194	115		61,52
			115	61,52
			115	61,52
07/05/2025	12:17:59,440	16		61,52
			16	61,52
			16	61,52
07/05/2025	12:17:34,463	9		61,50
			9	61,50
			9	61,50
07/05/2025	12:17:12,683	450		61,51
			450	61,51
			450	61,51
07/05/2025	12:17:00,546	111		61,50
			16	61,50
			50	61,50
			45	61,50
			111	61,50
07/05/2025	12:16:42,291	500		61,56
			500	61,56
			500	61,56
07/05/2025	12:16:37,709	17		61,57
			17	61,57
			17	61,57
07/05/2025	12:15:55,149	4		61,59
			4	61,59
			4	61,59
07/05/2025	12:15:37,025	20		61,53
			20	61,53
			20	61,53
07/05/2025	12:15:21,145	135		61,57
			135	61,57
			135	61,57
07/05/2025	12:14:48,025	4		61,63
			4	61,63
			4	61,63
07/05/2025	12:14:44,255	53		61,63
			53	61,63
			53	61,63
07/05/2025	12:14:42,928	150		61,61
			150	61,61
			150	61,61
07/05/2025	12:14:21,440	50		61,60
			50	61,60
			50	61,60
07/05/2025	12:13:50,749	500		61,60
			500	61,60
			500	61,60
07/05/2025	12:13:46,169	4		61,54
			4	61,54
			4	61,54
07/05/2025	12:13:44,025	16		61,53
			16	61,53
			16	61,53
07/05/2025	12:13:24,171	50		61,53
			50	61,53
			50	61,53
07/05/2025	12:13:08,401	1		61,58
			1	61,58
			1	61,58
07/05/2025	12:13:08,362	200		61,57
			200	61,57
			200	61,57
07/05/2025	12:12:49,601	3		61,54
			3	61,54
			3	61,54
07/05/2025	12:12:46,886	10		61,49
			10	61,49
			10	61,49
07/05/2025	12:12:42,566	43		61,50
			43	61,50
			43	61,50
07/05/2025	12:12:06,401	15		61,45
			15	61,45
			15	61,45
07/05/2025	12:12:04,383	24		61,44
			24	61,44
			24	61,44
07/05/2025	12:11:56,616	20		61,50
			20	61,50
			20	61,50
07/05/2025	12:11:52,578	16		61,52
			16	61,52
			16	61,52
07/05/2025	12:11:43,397	50		61,58
			50	61,58
			50	61,58
07/05/2025	12:11:14,526	30		61,74
			30	61,74
			30	61,74
07/05/2025	12:11:01,835	10		61,74
			10	61,74
			10	61,74
07/05/2025	12:10:50,551	30		61,71
			30	61,71
			30	61,71
07/05/2025	12:10:43,239	98		61,67
			98	61,67
			98	61,67
07/05/2025	12:10:37,976	500		61,67
			500	61,67
			500	61,67
07/05/2025	12:10:25,290	30		61,72
			30	61,72
			30	61,72
07/05/2025	12:10:04,834	115		61,64
			115	61,64
			115	61,64
07/05/2025	12:09:54,173	240		61,67
			240	61,67
			240	61,67
07/05/2025	12:09:46,242	4		61,69
			4	61,69
			4	61,69
07/05/2025	12:08:33,525	35		61,63
			35	61,63
			35	61,63
07/05/2025	12:08:31,339	1		61,63
			1	61,63
			1	61,63
07/05/2025	12:08:10,210	76		61,62
			76	61,62
			76	61,62
07/05/2025	12:08:08,313	10		61,74
			10	61,74
			10	61,74
07/05/2025	12:08:07,518	56		61,68
			56	61,68
			56	61,68
07/05/2025	12:08:04,289	30		61,74
			30	61,74
			30	61,74
07/05/2025	12:07:51,401	52		61,69
			52	61,69
			52	61,69
07/05/2025	12:07:34,270	1		61,67
			1	61,67
			1	61,67
07/05/2025	12:07:34,187	162		61,67
			162	61,67
			162	61,67
07/05/2025	12:07:32,460	40		61,66
			40	61,66
			40	61,66
07/05/2025	12:07:01,199	20		61,81
			20	61,81
			20	61,81
07/05/2025	12:06:55,016	133		61,82
			133	61,82
			133	61,82
07/05/2025	12:06:30,982	14		61,72
			14	61,72
			14	61,72
07/05/2025	12:06:21,008	15		61,65
			15	61,65
			15	61,65
07/05/2025	12:06:16,815	48		61,69
			48	61,69
			48	61,69
07/05/2025	12:06:13,905	50		61,77
			50	61,77
			50	61,77
07/05/2025	12:06:08,052	500		61,77
			500	61,77
			500	61,77
07/05/2025	12:05:51,430	500		61,78
			500	61,78
			500	61,78
07/05/2025	12:05:23,697	500		61,60
			500	61,60
			500	61,60
07/05/2025	12:05:05,917	2		61,54
			2	61,54
			2	61,54
07/05/2025	12:05:03,524	100		61,51
			100	61,51
			100	61,51
07/05/2025	12:04:55,070	50		61,45
			50	61,45
			50	61,45
07/05/2025	12:04:51,211	135		61,50
			135	61,50
			135	61,50
07/05/2025	12:04:50,568	52		61,48
			52	61,48
			52	61,48
07/05/2025	12:04:50,308	27		61,49
			27	61,49
			27	61,49
07/05/2025	12:04:48,965	88		61,49
			88	61,49
			88	61,49
07/05/2025	12:04:34,063	387		61,50
			15	61,50
			300	61,50
			15	61,50
			7	61,50
			50	61,50
			387	61,50
07/05/2025	12:04:24,269	1		61,54
			1	61,54
			1	61,54
07/05/2025	12:04:06,257	500		61,61
			500	61,61
			500	61,61
07/05/2025	12:03:40,870	150		61,61
			150	61,61
			150	61,61
07/05/2025	12:03:25,291	90		61,70
			90	61,70
			90	61,70
07/05/2025	12:03:22,177	1		61,77
			1	61,77
			1	61,77
07/05/2025	12:03:11,249	50		61,72
			50	61,72
			50	61,72
07/05/2025	12:03:02,526	20		61,76
			20	61,76
			20	61,76
07/05/2025	12:03:01,069	25		61,79
			25	61,79
			25	61,79
07/05/2025	12:03:00,232	17		61,84
			17	61,84
			17	61,84
07/05/2025	12:02:29,761	500		61,91
			500	61,91
			500	61,91
07/05/2025	12:02:27,961	35		61,90
			10	61,90
			35	61,90
			25	61,90
07/05/2025	12:02:23,592	4		61,92
			4	61,92
			4	61,92
07/05/2025	12:02:09,262	184		61,92
			40	61,92
			5	61,92
			39	61,92
			184	61,92
			100	61,92
07/05/2025	12:02:08,584	500		61,92
			45	61,92
			500	61,92
			175	61,92
			21	61,92
			56	61,92
			20	61,92
			150	61,92
			33	61,92
07/05/2025	12:02:00,428	400		62,00
			10	62,00
			50	62,00
			100	62,00
			80	62,00
			50	62,00
			7	62,00
			3	62,00
			400	62,00
			50	62,00
			50	62,00
07/05/2025	12:01:59,560	300		62,01
			300	62,01
			300	62,01
07/05/2025	12:01:53,577	30		62,06
			30	62,06
			30	62,06
07/05/2025	12:01:48,312	30		62,08
			30	62,08
			30	62,08
07/05/2025	12:01:39,082	31		62,10
			31	62,10
			31	62,10
07/05/2025	12:01:36,228	50		62,10
			50	62,10
			50	62,10
07/05/2025	12:01:00,274	50		62,14
			50	62,14
			50	62,14
07/05/2025	12:00:29,964	100		62,13
			100	62,13
			100	62,13
07/05/2025	12:00:09,957	114		62,02
			114	62,02
			114	62,02
07/05/2025	12:00:00,153	171		62,09
			171	62,09
			171	62,09
07/05/2025	11:59:55,401	50		62,04
			50	62,04
			50	62,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 636,50
Vente: 1 637,50
Volume: 53 812
-0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:21:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)