BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
427
4,139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 20:15:13,137 | 10 | 4,139 | |
| 10 | 4,139 | |||
| 10 | 4,139 | |||
| 07.05.2025 | 20:11:07,712 | 120 | 4,138 | |
| 120 | 4,138 | |||
| 120 | 4,138 | |||
| 07.05.2025 | 20:07:57,926 | 4 080 | 4,131 | |
| 873 | 4,131 | |||
| 2 000 | 4,131 | |||
| 4 080 | 4,131 | |||
| 1 207 | 4,131 | |||
| 07.05.2025 | 20:06:49,743 | 3 500 | 4,141 | |
| 3 500 | 4,141 | |||
| 3 500 | 4,141 | |||
| 07.05.2025 | 20:06:04,744 | 240 | 4,1465 | |
| 240 | 4,1465 | |||
| 240 | 4,1465 | |||
| 07.05.2025 | 19:53:45,364 | 300 | 4,148 | |
| 300 | 4,148 | |||
| 300 | 4,148 | |||
| 07.05.2025 | 19:53:14,431 | 3 500 | 4,141 | |
| 3 500 | 4,141 | |||
| 3 500 | 4,141 | |||
| 07.05.2025 | 19:49:26,179 | 125 | 4,1495 | |
| 125 | 4,1495 | |||
| 125 | 4,1495 | |||
| 07.05.2025 | 19:42:04,130 | 100 | 4,1415 | |
| 100 | 4,1415 | |||
| 100 | 4,1415 | |||
| 07.05.2025 | 19:40:53,007 | 1 070 | 4,145 | |
| 1 070 | 4,145 | |||
| 1 070 | 4,145 | |||
| 07.05.2025 | 19:34:25,157 | 1 | 4,1495 | |
| 1 | 4,1495 | |||
| 1 | 4,1495 | |||
| 07.05.2025 | 19:34:08,699 | 610 | 4,15 | |
| 610 | 4,15 | |||
| 610 | 4,15 | |||
| 07.05.2025 | 19:33:49,170 | 1 229 | 4,1505 | |
| 1 229 | 4,1505 | |||
| 1 229 | 4,1505 | |||
| 07.05.2025 | 19:30:48,268 | 3 | 4,1565 | |
| 3 | 4,1565 | |||
| 3 | 4,1565 | |||
| 07.05.2025 | 19:29:11,919 | 300 | 4,1515 | |
| 300 | 4,1515 | |||
| 300 | 4,1515 | |||
| 07.05.2025 | 19:26:28,651 | 1 538 | 4,153 | |
| 1 538 | 4,153 | |||
| 1 538 | 4,153 | |||
| 07.05.2025 | 19:26:28,498 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 07.05.2025 | 19:23:39,550 | 3 199 | 4,155 | |
| 3 199 | 4,155 | |||
| 3 199 | 4,155 | |||
| 07.05.2025 | 19:14:57,941 | 800 | 4,1535 | |
| 800 | 4,1535 | |||
| 800 | 4,1535 | |||
| 07.05.2025 | 19:09:54,968 | 40 | 4,1585 | |
| 40 | 4,1585 | |||
| 40 | 4,1585 | |||
| 07.05.2025 | 19:06:33,924 | 800 | 4,1555 | |
| 800 | 4,1555 | |||
| 800 | 4,1555 | |||
| 07.05.2025 | 19:03:13,418 | 2 | 4,1505 | |
| 2 | 4,1505 | |||
| 2 | 4,1505 | |||
| 07.05.2025 | 19:02:53,734 | 2 | 4,1505 | |
| 2 | 4,1505 | |||
| 2 | 4,1505 | |||
| 07.05.2025 | 18:57:08,518 | 3 000 | 4,1505 | |
| 3 000 | 4,1505 | |||
| 3 000 | 4,1505 | |||
| 07.05.2025 | 18:56:08,184 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 07.05.2025 | 18:54:21,188 | 1 | 4,1485 | |
| 1 | 4,1485 | |||
| 1 | 4,1485 | |||
| 07.05.2025 | 18:53:19,873 | 975 | 4,1495 | |
| 975 | 4,1495 | |||
| 975 | 4,1495 | |||
| 07.05.2025 | 18:45:11,112 | 1 | 4,149 | |
| 1 | 4,149 | |||
| 1 | 4,149 | |||
| 07.05.2025 | 18:42:04,966 | 3 | 4,1415 | |
| 3 | 4,1415 | |||
| 3 | 4,1415 | |||
| 07.05.2025 | 18:41:41,138 | 2 497 | 4,1415 | |
| 2 497 | 4,1415 | |||
| 2 497 | 4,1415 | |||
| 07.05.2025 | 18:41:26,210 | 3 | 4,142 | |
| 3 | 4,142 | |||
| 3 | 4,142 | |||
| 07.05.2025 | 18:40:46,554 | 3 500 | 4,142 | |
| 3 500 | 4,142 | |||
| 3 500 | 4,142 | |||
| 07.05.2025 | 18:37:46,260 | 300 | 4,1495 | |
| 300 | 4,1495 | |||
| 300 | 4,1495 | |||
| 07.05.2025 | 18:37:06,983 | 2 | 4,1495 | |
| 2 | 4,1495 | |||
| 2 | 4,1495 | |||
| 07.05.2025 | 18:32:47,597 | 200 | 4,1415 | |
| 200 | 4,1415 | |||
| 200 | 4,1415 | |||
| 07.05.2025 | 18:23:24,707 | 30 | 4,144 | |
| 30 | 4,144 | |||
| 30 | 4,144 | |||
| 07.05.2025 | 18:21:47,366 | 3 000 | 4,1485 | |
| 3 000 | 4,1485 | |||
| 3 000 | 4,1485 | |||
| 07.05.2025 | 18:18:01,495 | 100 | 4,1495 | |
| 100 | 4,1495 | |||
| 100 | 4,1495 | |||
| 07.05.2025 | 18:13:27,709 | 700 | 4,1495 | |
| 700 | 4,1495 | |||
| 700 | 4,1495 | |||
| 07.05.2025 | 18:13:24,379 | 111 | 4,1495 | |
| 111 | 4,1495 | |||
| 111 | 4,1495 | |||
| 07.05.2025 | 18:11:28,247 | 2 000 | 4,147 | |
| 2 000 | 4,147 | |||
| 2 000 | 4,147 | |||
| 07.05.2025 | 18:10:19,945 | 300 | 4,1495 | |
| 300 | 4,1495 | |||
| 300 | 4,1495 | |||
| 07.05.2025 | 18:08:39,871 | 1 197 | 4,1415 | |
| 1 197 | 4,1415 | |||
| 1 197 | 4,1415 | |||
| 07.05.2025 | 18:08:22,032 | 250 | 4,141 | |
| 250 | 4,141 | |||
| 250 | 4,141 | |||
| 07.05.2025 | 18:08:12,245 | 815 | 4,141 | |
| 815 | 4,141 | |||
| 815 | 4,141 | |||
| 07.05.2025 | 18:07:34,164 | 481 | 4,1495 | |
| 481 | 4,1495 | |||
| 481 | 4,1495 | |||
| 07.05.2025 | 18:06:25,461 | 2 | 4,1495 | |
| 2 | 4,1495 | |||
| 2 | 4,1495 | |||
| 07.05.2025 | 17:55:38,089 | 500 | 4,1475 | |
| 500 | 4,1475 | |||
| 500 | 4,1475 | |||
| 07.05.2025 | 17:53:46,957 | 10 | 4,1435 | |
| 10 | 4,1435 | |||
| 10 | 4,1435 | |||
| 07.05.2025 | 17:53:01,184 | 1 155 | 4,134 | |
| 1 155 | 4,134 | |||
| 1 155 | 4,134 | |||
| 07.05.2025 | 17:50:07,316 | 500 | 4,1385 | |
| 500 | 4,1385 | |||
| 500 | 4,1385 | |||
| 07.05.2025 | 17:48:40,400 | 1 094 | 4,1395 | |
| 1 094 | 4,1395 | |||
| 1 094 | 4,1395 | |||
| 07.05.2025 | 17:46:45,629 | 100 | 4,143 | |
| 100 | 4,143 | |||
| 100 | 4,143 | |||
| 07.05.2025 | 17:44:57,445 | 372 | 4,1435 | |
| 372 | 4,1435 | |||
| 372 | 4,1435 | |||
| 07.05.2025 | 17:43:26,041 | 900 | 4,1415 | |
| 300 | 4,1415 | |||
| 406 | 4,1415 | |||
| 194 | 4,1415 | |||
| 900 | 4,1415 | |||
| 07.05.2025 | 17:42:05,982 | 6 | 4,14 | |
| 6 | 4,14 | |||
| 6 | 4,14 | |||
| 07.05.2025 | 17:40:43,989 | 1 300 | 4,14 | |
| 1 300 | 4,14 | |||
| 1 300 | 4,14 | |||
| 07.05.2025 | 17:39:51,639 | 1 000 | 4,1395 | |
| 1 000 | 4,1395 | |||
| 1 000 | 4,1395 | |||
| 07.05.2025 | 17:39:04,159 | 100 | 4,1355 | |
| 100 | 4,1355 | |||
| 100 | 4,1355 | |||
| 07.05.2025 | 17:37:41,678 | 250 | 4,1345 | |
| 250 | 4,1345 | |||
| 250 | 4,1345 | |||
| 07.05.2025 | 17:33:58,280 | 30 | 4,1315 | |
| 30 | 4,1315 | |||
| 30 | 4,1315 | |||
| 07.05.2025 | 17:33:03,292 | 87 | 4,1315 | |
| 87 | 4,1315 | |||
| 87 | 4,1315 | |||
| 07.05.2025 | 17:32:45,767 | 300 | 4,1315 | |
| 300 | 4,1315 | |||
| 300 | 4,1315 | |||
| 07.05.2025 | 17:27:58,953 | 1 500 | 4,13 | |
| 1 500 | 4,13 | |||
| 1 500 | 4,13 | |||
| 07.05.2025 | 17:23:17,077 | 3 | 4,129 | |
| 3 | 4,129 | |||
| 3 | 4,129 | |||
| 07.05.2025 | 17:23:11,250 | 995 | 4,13 | |
| 995 | 4,13 | |||
| 995 | 4,13 | |||
| 07.05.2025 | 17:22:56,963 | 13 | 4,1305 | |
| 13 | 4,1305 | |||
| 13 | 4,1305 | |||
| 07.05.2025 | 17:21:02,544 | 650 | 4,125 | |
| 650 | 4,125 | |||
| 650 | 4,125 | |||
| 07.05.2025 | 17:19:29,661 | 1 000 | 4,129 | |
| 1 000 | 4,129 | |||
| 1 000 | 4,129 | |||
| 07.05.2025 | 17:19:22,655 | 45 | 4,1295 | |
| 45 | 4,1295 | |||
| 45 | 4,1295 | |||
| 07.05.2025 | 17:15:59,348 | 5 000 | 4,129 | |
| 5 000 | 4,129 | |||
| 5 000 | 4,129 | |||
| 07.05.2025 | 17:13:59,482 | 125 | 4,13 | |
| 125 | 4,13 | |||
| 125 | 4,13 | |||
| 07.05.2025 | 17:12:44,063 | 1 000 | 4,137 | |
| 1 000 | 4,137 | |||
| 1 000 | 4,137 | |||
| 07.05.2025 | 17:03:49,941 | 5 000 | 4,1315 | |
| 5 000 | 4,1315 | |||
| 5 000 | 4,1315 | |||
| 07.05.2025 | 17:03:49,778 | 5 581 | 4,13 | |
| 5 581 | 4,13 | |||
| 5 581 | 4,13 | |||
| 07.05.2025 | 17:03:40,206 | 2 | 4,1315 | |
| 2 | 4,1315 | |||
| 2 | 4,1315 | |||
| 07.05.2025 | 16:56:20,983 | 1 500 | 4,125 | |
| 1 500 | 4,125 | |||
| 1 500 | 4,125 | |||
| 07.05.2025 | 16:54:36,657 | 5 000 | 4,131 | |
| 5 000 | 4,131 | |||
| 5 000 | 4,131 | |||
| 07.05.2025 | 16:54:17,582 | 1 300 | 4,129 | |
| 1 300 | 4,129 | |||
| 1 300 | 4,129 | |||
| 07.05.2025 | 16:53:50,931 | 2 000 | 4,132 | |
| 2 000 | 4,132 | |||
| 2 000 | 4,132 | |||
| 07.05.2025 | 16:48:25,645 | 100 | 4,14 | |
| 100 | 4,14 | |||
| 100 | 4,14 | |||
| 07.05.2025 | 16:48:07,672 | 542 | 4,14 | |
| 542 | 4,14 | |||
| 542 | 4,14 | |||
| 07.05.2025 | 16:45:14,884 | 100 | 4,1375 | |
| 100 | 4,1375 | |||
| 100 | 4,1375 | |||
| 07.05.2025 | 16:44:31,805 | 1 000 | 4,135 | |
| 1 000 | 4,135 | |||
| 1 000 | 4,135 | |||
| 07.05.2025 | 16:43:20,424 | 1 500 | 4,1395 | |
| 1 500 | 4,1395 | |||
| 1 500 | 4,1395 | |||
| 07.05.2025 | 16:43:08,258 | 1 | 4,1395 | |
| 1 | 4,1395 | |||
| 1 | 4,1395 | |||
| 07.05.2025 | 16:36:56,469 | 2 000 | 4,14 | |
| 2 000 | 4,14 | |||
| 2 000 | 4,14 | |||
| 07.05.2025 | 16:36:32,040 | 100 | 4,138 | |
| 100 | 4,138 | |||
| 100 | 4,138 | |||
| 07.05.2025 | 16:36:09,250 | 225 | 4,14 | |
| 225 | 4,14 | |||
| 225 | 4,14 | |||
| 07.05.2025 | 16:34:56,201 | 2 000 | 4,1405 | |
| 2 000 | 4,1405 | |||
| 2 000 | 4,1405 | |||
| 07.05.2025 | 16:32:43,293 | 1 000 | 4,141 | |
| 1 000 | 4,141 | |||
| 1 000 | 4,141 | |||
| 07.05.2025 | 16:32:28,561 | 7 | 4,1415 | |
| 7 | 4,1415 | |||
| 7 | 4,1415 | |||
| 07.05.2025 | 16:30:49,737 | 40 | 4,1435 | |
| 40 | 4,1435 | |||
| 40 | 4,1435 | |||
| 07.05.2025 | 16:19:18,073 | 1 000 | 4,1415 | |
| 1 000 | 4,1415 | |||
| 1 000 | 4,1415 | |||
| 07.05.2025 | 16:15:48,659 | 500 | 4,138 | |
| 500 | 4,138 | |||
| 500 | 4,138 | |||
| 07.05.2025 | 16:15:25,247 | 3 | 4,139 | |
| 3 | 4,139 | |||
| 3 | 4,139 | |||
| 07.05.2025 | 16:13:00,001 | 400 | 4,139 | |
| 400 | 4,139 | |||
| 400 | 4,139 | |||
| 07.05.2025 | 16:11:52,641 | 245 | 4,14 | |
| 245 | 4,14 | |||
| 245 | 4,14 | |||
| 07.05.2025 | 16:11:27,885 | 50 | 4,1405 | |
| 50 | 4,1405 | |||
| 50 | 4,1405 | |||
| 07.05.2025 | 16:05:23,279 | 1 200 | 4,149 | |
| 1 200 | 4,149 | |||
| 1 200 | 4,149 | |||
| 07.05.2025 | 16:01:06,956 | 3 | 4,1435 | |
| 3 | 4,1435 | |||
| 3 | 4,1435 | |||
| 07.05.2025 | 16:00:17,832 | 3 | 4,1415 | |
| 3 | 4,1415 | |||
| 3 | 4,1415 | |||
| 07.05.2025 | 16:00:01,229 | 1 | 4,143 | |
| 1 | 4,143 | |||
| 1 | 4,143 | |||
| 07.05.2025 | 15:59:40,409 | 3 | 4,1435 | |
| 3 | 4,1435 | |||
| 3 | 4,1435 | |||
| 07.05.2025 | 15:58:04,334 | 1 000 | 4,1425 | |
| 1 000 | 4,1425 | |||
| 1 000 | 4,1425 | |||
| 07.05.2025 | 15:58:03,263 | 2 373 | 4,1425 | |
| 2 373 | 4,1425 | |||
| 2 373 | 4,1425 | |||
| 07.05.2025 | 15:53:36,126 | 5 | 4,145 | |
| 5 | 4,145 | |||
| 5 | 4,145 | |||
| 07.05.2025 | 15:53:21,673 | 73 | 4,1435 | |
| 73 | 4,1435 | |||
| 73 | 4,1435 | |||
| 07.05.2025 | 15:52:59,627 | 730 | 4,1405 | |
| 730 | 4,1405 | |||
| 730 | 4,1405 | |||
| 07.05.2025 | 15:52:06,462 | 150 | 4,1385 | |
| 150 | 4,1385 | |||
| 150 | 4,1385 | |||
| 07.05.2025 | 15:51:42,002 | 1 | 4,136 | |
| 1 | 4,136 | |||
| 1 | 4,136 | |||
| 07.05.2025 | 15:51:20,422 | 5 995 | 4,1365 | |
| 5 995 | 4,1365 | |||
| 5 995 | 4,1365 | |||
| 07.05.2025 | 15:50:56,342 | 12 | 4,1365 | |
| 12 | 4,1365 | |||
| 12 | 4,1365 | |||
| 07.05.2025 | 15:50:42,486 | 125 | 4,135 | |
| 125 | 4,135 | |||
| 125 | 4,135 | |||
| 07.05.2025 | 15:50:29,520 | 535 | 4,1325 | |
| 535 | 4,1325 | |||
| 535 | 4,1325 | |||
| 07.05.2025 | 15:49:59,400 | 838 | 4,1325 | |
| 838 | 4,1325 | |||
| 838 | 4,1325 | |||
| 07.05.2025 | 15:49:16,155 | 1 | 4,1385 | |
| 1 | 4,1385 | |||
| 1 | 4,1385 | |||
| 07.05.2025 | 15:48:36,107 | 1 300 | 4,142 | |
| 1 300 | 4,142 | |||
| 1 300 | 4,142 | |||
| 07.05.2025 | 15:48:00,756 | 666 | 4,1425 | |
| 666 | 4,1425 | |||
| 666 | 4,1425 | |||
| 07.05.2025 | 15:44:51,522 | 513 | 4,1475 | |
| 513 | 4,1475 | |||
| 513 | 4,1475 | |||
| 07.05.2025 | 15:43:57,012 | 7 500 | 4,147 | |
| 7 500 | 4,147 | |||
| 7 500 | 4,147 | |||
| 07.05.2025 | 15:43:46,448 | 2 000 | 4,145 | |
| 2 000 | 4,145 | |||
| 2 000 | 4,145 | |||
| 07.05.2025 | 15:41:55,479 | 2 000 | 4,1355 | |
| 2 000 | 4,1355 | |||
| 2 000 | 4,1355 | |||
| 07.05.2025 | 15:40:48,176 | 1 | 4,129 | |
| 1 | 4,129 | |||
| 1 | 4,129 | |||
| 07.05.2025 | 15:39:35,385 | 1 100 | 4,13 | |
| 100 | 4,13 | |||
| 1 100 | 4,13 | |||
| 1 000 | 4,13 | |||
| 07.05.2025 | 15:39:29,521 | 2 262 | 4,133 | |
| 2 262 | 4,133 | |||
| 2 262 | 4,133 | |||
| 07.05.2025 | 15:35:40,078 | 4 822 | 4,129 | |
| 4 822 | 4,129 | |||
| 4 822 | 4,129 | |||
| 07.05.2025 | 15:35:24,120 | 1 000 | 4,1285 | |
| 1 000 | 4,1285 | |||
| 1 000 | 4,1285 | |||
| 07.05.2025 | 15:35:06,016 | 500 | 4,133 | |
| 500 | 4,133 | |||
| 500 | 4,133 | |||
| 07.05.2025 | 15:32:58,190 | 50 | 4,14 | |
| 50 | 4,14 | |||
| 50 | 4,14 | |||
| 07.05.2025 | 15:32:55,817 | 1 300 | 4,142 | |
| 1 300 | 4,142 | |||
| 1 300 | 4,142 | |||
| 07.05.2025 | 15:31:25,493 | 1 218 | 4,15 | |
| 1 218 | 4,15 | |||
| 928 | 4,15 | |||
| 290 | 4,15 | |||
| 07.05.2025 | 15:27:13,718 | 500 | 4,157 | |
| 500 | 4,157 | |||
| 500 | 4,157 | |||
| 07.05.2025 | 15:26:53,171 | 501 | 4,1575 | |
| 501 | 4,1575 | |||
| 501 | 4,1575 | |||
| 07.05.2025 | 15:24:37,293 | 5 000 | 4,1625 | |
| 5 000 | 4,1625 | |||
| 5 000 | 4,1625 | |||
| 07.05.2025 | 15:22:23,461 | 2 500 | 4,158 | |
| 2 500 | 4,158 | |||
| 2 500 | 4,158 | |||
| 07.05.2025 | 15:20:18,041 | 1 119 | 4,157 | |
| 1 119 | 4,157 | |||
| 1 119 | 4,157 | |||
| 07.05.2025 | 15:19:22,705 | 1 700 | 4,1585 | |
| 1 700 | 4,1585 | |||
| 1 700 | 4,1585 | |||
| 07.05.2025 | 15:18:45,752 | 365 | 4,16 | |
| 200 | 4,16 | |||
| 365 | 4,16 | |||
| 165 | 4,16 | |||
| 07.05.2025 | 15:18:43,325 | 5 000 | 4,1605 | |
| 5 000 | 4,1605 | |||
| 5 000 | 4,1605 | |||
| 07.05.2025 | 15:18:03,986 | 599 | 4,161 | |
| 599 | 4,161 | |||
| 599 | 4,161 | |||
| 07.05.2025 | 15:14:19,872 | 1 317 | 4,162 | |
| 1 317 | 4,162 | |||
| 1 317 | 4,162 | |||
| 07.05.2025 | 15:12:11,705 | 1 115 | 4,159 | |
| 1 115 | 4,159 | |||
| 1 115 | 4,159 | |||
| 07.05.2025 | 15:10:43,482 | 550 | 4,1585 | |
| 550 | 4,1585 | |||
| 550 | 4,1585 | |||
| 07.05.2025 | 15:10:19,365 | 718 | 4,16 | |
| 718 | 4,16 | |||
| 718 | 4,16 | |||
| 07.05.2025 | 15:04:14,363 | 3 | 4,1585 | |
| 3 | 4,1585 | |||
| 3 | 4,1585 | |||
| 07.05.2025 | 15:03:20,284 | 250 | 4,1575 | |
| 250 | 4,1575 | |||
| 250 | 4,1575 | |||
| 07.05.2025 | 15:01:42,035 | 850 | 4,158 | |
| 850 | 4,158 | |||
| 850 | 4,158 | |||
| 07.05.2025 | 14:59:11,180 | 5 | 4,1615 | |
| 5 | 4,1615 | |||
| 5 | 4,1615 | |||
| 07.05.2025 | 14:59:06,394 | 30 | 4,162 | |
| 30 | 4,162 | |||
| 30 | 4,162 | |||
| 07.05.2025 | 14:58:57,854 | 720 | 4,162 | |
| 720 | 4,162 | |||
| 720 | 4,162 | |||
| 07.05.2025 | 14:58:40,078 | 90 | 4,162 | |
| 90 | 4,162 | |||
| 90 | 4,162 | |||
| 07.05.2025 | 14:56:14,171 | 400 | 4,1595 | |
| 400 | 4,1595 | |||
| 400 | 4,1595 | |||
| 07.05.2025 | 14:55:36,772 | 1 | 4,1575 | |
| 1 | 4,1575 | |||
| 1 | 4,1575 | |||
| 07.05.2025 | 14:49:41,128 | 500 | 4,1605 | |
| 500 | 4,1605 | |||
| 500 | 4,1605 | |||
| 07.05.2025 | 14:44:16,677 | 596 | 4,156 | |
| 596 | 4,156 | |||
| 596 | 4,156 | |||
| 07.05.2025 | 14:41:30,369 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 07.05.2025 | 14:40:30,058 | 8 | 4,151 | |
| 8 | 4,151 | |||
| 8 | 4,151 | |||
| 07.05.2025 | 14:38:28,955 | 1 904 | 4,1515 | |
| 1 904 | 4,1515 | |||
| 1 904 | 4,1515 | |||
| 07.05.2025 | 14:37:59,864 | 1 500 | 4,152 | |
| 1 500 | 4,152 | |||
| 1 500 | 4,152 | |||
| 07.05.2025 | 14:36:26,975 | 125 | 4,1515 | |
| 125 | 4,1515 | |||
| 125 | 4,1515 | |||
| 07.05.2025 | 14:36:00,864 | 20 | 4,153 | |
| 20 | 4,153 | |||
| 20 | 4,153 | |||
| 07.05.2025 | 14:34:55,004 | 1 218 | 4,1545 | |
| 1 218 | 4,1545 | |||
| 1 218 | 4,1545 | |||
| 07.05.2025 | 14:33:29,266 | 400 | 4,1555 | |
| 400 | 4,1555 | |||
| 400 | 4,1555 | |||
| 07.05.2025 | 14:31:10,851 | 8 000 | 4,1555 | |
| 8 000 | 4,1555 | |||
| 8 000 | 4,1555 | |||
| 07.05.2025 | 14:24:23,050 | 105 | 4,1595 | |
| 105 | 4,1595 | |||
| 105 | 4,1595 | |||
| 07.05.2025 | 14:22:34,451 | 500 | 4,1585 | |
| 500 | 4,1585 | |||
| 500 | 4,1585 | |||
| 07.05.2025 | 14:18:00,977 | 10 | 4,1655 | |
| 10 | 4,1655 | |||
| 10 | 4,1655 | |||
| 07.05.2025 | 14:14:38,684 | 22 | 4,166 | |
| 22 | 4,166 | |||
| 22 | 4,166 | |||
| 07.05.2025 | 14:13:25,947 | 600 | 4,17 | |
| 600 | 4,17 | |||
| 600 | 4,17 | |||
| 07.05.2025 | 14:12:41,732 | 1 532 | 4,169 | |
| 1 532 | 4,169 | |||
| 1 532 | 4,169 | |||
| 07.05.2025 | 14:09:07,191 | 2 000 | 4,1615 | |
| 2 000 | 4,1615 | |||
| 2 000 | 4,1615 | |||
| 07.05.2025 | 14:07:48,222 | 1 926 | 4,158 | |
| 1 926 | 4,158 | |||
| 1 926 | 4,158 | |||
| 07.05.2025 | 14:04:13,223 | 2 000 | 4,1555 | |
| 2 000 | 4,1555 | |||
| 2 000 | 4,1555 | |||
| 07.05.2025 | 14:02:18,997 | 300 | 4,157 | |
| 300 | 4,157 | |||
| 300 | 4,157 | |||
| 07.05.2025 | 14:02:05,586 | 300 | 4,157 | |
| 300 | 4,157 | |||
| 300 | 4,157 | |||
| 07.05.2025 | 14:01:06,394 | 1 200 | 4,1575 | |
| 1 200 | 4,1575 | |||
| 1 200 | 4,1575 | |||
| 07.05.2025 | 13:59:35,346 | 28 | 4,1575 | |
| 28 | 4,1575 | |||
| 28 | 4,1575 | |||
| 07.05.2025 | 13:57:30,400 | 100 | 4,1575 | |
| 100 | 4,1575 | |||
| 100 | 4,1575 | |||
| 07.05.2025 | 13:54:09,009 | 8 | 4,154 | |
| 8 | 4,154 | |||
| 8 | 4,154 | |||
| 07.05.2025 | 13:50:49,138 | 200 | 4,1555 | |
| 200 | 4,1555 | |||
| 200 | 4,1555 | |||
| 07.05.2025 | 13:44:42,592 | 666 | 4,153 | |
| 666 | 4,153 | |||
| 666 | 4,153 | |||
| 07.05.2025 | 13:36:47,772 | 4 000 | 4,1545 | |
| 4 000 | 4,1545 | |||
| 4 000 | 4,1545 | |||
| 07.05.2025 | 13:35:04,635 | 1 000 | 4,1545 | |
| 1 000 | 4,1545 | |||
| 1 000 | 4,1545 | |||
| 07.05.2025 | 13:33:18,738 | 100 | 4,1545 | |
| 100 | 4,1545 | |||
| 100 | 4,1545 | |||
| 07.05.2025 | 13:33:13,412 | 4 | 4,152 | |
| 4 | 4,152 | |||
| 4 | 4,152 | |||
| 07.05.2025 | 13:32:02,129 | 1 000 | 4,155 | |
| 1 000 | 4,155 | |||
| 1 000 | 4,155 | |||
| 07.05.2025 | 13:30:00,541 | 3 000 | 4,1545 | |
| 3 000 | 4,1545 | |||
| 3 000 | 4,1545 | |||
| 07.05.2025 | 13:29:23,355 | 500 | 4,1545 | |
| 500 | 4,1545 | |||
| 500 | 4,1545 | |||
| 07.05.2025 | 13:27:59,040 | 500 | 4,151 | |
| 500 | 4,151 | |||
| 500 | 4,151 | |||
| 07.05.2025 | 13:25:41,481 | 1 000 | 4,1515 | |
| 1 000 | 4,1515 | |||
| 1 000 | 4,1515 | |||
| 07.05.2025 | 13:24:23,039 | 650 | 4,152 | |
| 650 | 4,152 | |||
| 650 | 4,152 | |||
| 07.05.2025 | 13:24:13,357 | 125 | 4,152 | |
| 125 | 4,152 | |||
| 125 | 4,152 | |||
| 07.05.2025 | 13:23:58,438 | 250 | 4,152 | |
| 250 | 4,152 | |||
| 250 | 4,152 | |||
| 07.05.2025 | 13:21:50,733 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 07.05.2025 | 13:21:26,491 | 650 | 4,1515 | |
| 650 | 4,1515 | |||
| 650 | 4,1515 | |||
| 07.05.2025 | 13:14:51,233 | 241 | 4,151 | |
| 241 | 4,151 | |||
| 241 | 4,151 | |||
| 07.05.2025 | 13:14:31,239 | 250 | 4,1525 | |
| 250 | 4,1525 | |||
| 250 | 4,1525 | |||
| 07.05.2025 | 13:12:25,529 | 1 000 | 4,1525 | |
| 1 000 | 4,1525 | |||
| 1 000 | 4,1525 | |||
| 07.05.2025 | 13:09:40,458 | 2 040 | 4,15 | |
| 2 040 | 4,15 | |||
| 2 040 | 4,15 | |||
| 07.05.2025 | 13:04:26,093 | 500 | 4,1475 | |
| 500 | 4,1475 | |||
| 500 | 4,1475 | |||
| 07.05.2025 | 13:00:13,368 | 60 | 4,1445 | |
| 60 | 4,1445 | |||
| 60 | 4,1445 | |||
| 07.05.2025 | 12:59:01,407 | 1 000 | 4,1445 | |
| 1 000 | 4,1445 | |||
| 1 000 | 4,1445 | |||
| 07.05.2025 | 12:58:00,340 | 2 000 | 4,146 | |
| 2 000 | 4,146 | |||
| 2 000 | 4,146 | |||
| 07.05.2025 | 12:57:32,069 | 2 000 | 4,147 | |
| 2 000 | 4,147 | |||
| 2 000 | 4,147 | |||
| 07.05.2025 | 12:55:24,691 | 280 | 4,149 | |
| 280 | 4,149 | |||
| 280 | 4,149 | |||
| 07.05.2025 | 12:54:33,721 | 200 | 4,152 | |
| 200 | 4,152 | |||
| 200 | 4,152 | |||
| 07.05.2025 | 12:50:58,643 | 280 | 4,1495 | |
| 280 | 4,1495 | |||
| 280 | 4,1495 | |||
| 07.05.2025 | 12:41:55,907 | 650 | 4,145 | |
| 650 | 4,145 | |||
| 650 | 4,145 | |||
| 07.05.2025 | 12:41:50,056 | 250 | 4,145 | |
| 250 | 4,145 | |||
| 250 | 4,145 | |||
| 07.05.2025 | 12:40:04,179 | 100 | 4,15 | |
| 100 | 4,15 | |||
| 100 | 4,15 | |||
| 07.05.2025 | 12:39:09,968 | 11 239 | 4,151 | |
| 11 239 | 4,151 | |||
| 11 239 | 4,151 | |||
| 07.05.2025 | 12:39:09,811 | 12 000 | 4,151 | |
| 12 000 | 4,151 | |||
| 12 000 | 4,151 | |||
| 07.05.2025 | 12:39:07,026 | 12 000 | 4,151 | |
| 12 000 | 4,151 | |||
| 12 000 | 4,151 | |||
| 07.05.2025 | 12:38:52,544 | 1 000 | 4,151 | |
| 1 000 | 4,151 | |||
| 1 000 | 4,151 | |||
| 07.05.2025 | 12:38:28,907 | 12 000 | 4,151 | |
| 12 000 | 4,151 | |||
| 12 000 | 4,151 | |||
| 07.05.2025 | 12:37:12,401 | 1 200 | 4,1505 | |
| 1 200 | 4,1505 | |||
| 1 200 | 4,1505 | |||
| 07.05.2025 | 12:35:35,816 | 2 500 | 4,1455 | |
| 2 500 | 4,1455 | |||
| 2 500 | 4,1455 | |||
| 07.05.2025 | 12:34:42,946 | 193 | 4,144 | |
| 193 | 4,144 | |||
| 193 | 4,144 | |||
| 07.05.2025 | 12:31:53,639 | 947 | 4,144 | |
| 947 | 4,144 | |||
| 947 | 4,144 | |||
| 07.05.2025 | 12:27:38,315 | 20 | 4,143 | |
| 20 | 4,143 | |||
| 20 | 4,143 | |||
| 07.05.2025 | 12:27:33,585 | 25 | 4,1455 | |
| 25 | 4,1455 | |||
| 25 | 4,1455 | |||
| 07.05.2025 | 12:27:21,938 | 100 | 4,145 | |
| 100 | 4,145 | |||
| 100 | 4,145 | |||
| 07.05.2025 | 12:23:55,627 | 6 | 4,14 | |
| 6 | 4,14 | |||
| 6 | 4,14 | |||
| 07.05.2025 | 12:21:14,116 | 100 | 4,1415 | |
| 100 | 4,1415 | |||
| 100 | 4,1415 | |||
| 07.05.2025 | 12:05:13,426 | 12 000 | 4,1255 | |
| 12 000 | 4,1255 | |||
| 12 000 | 4,1255 | |||
| 07.05.2025 | 12:03:19,823 | 12 000 | 4,1245 | |
| 12 000 | 4,1245 | |||
| 12 000 | 4,1245 | |||
| 07.05.2025 | 12:03:02,832 | 1 000 | 4,1245 | |
| 1 000 | 4,1245 | |||
| 1 000 | 4,1245 | |||
| 07.05.2025 | 12:01:34,335 | 12 000 | 4,1255 | |
| 12 000 | 4,1255 | |||
| 12 000 | 4,1255 | |||
| 07.05.2025 | 11:52:21,228 | 1 000 | 4,1285 | |
| 1 000 | 4,1285 | |||
| 1 000 | 4,1285 | |||
| 07.05.2025 | 11:46:54,431 | 1 000 | 4,1305 | |
| 1 000 | 4,1305 | |||
| 1 000 | 4,1305 | |||
| 07.05.2025 | 11:45:32,763 | 1 | 4,1295 | |
| 1 | 4,1295 | |||
| 1 | 4,1295 | |||
| 07.05.2025 | 11:45:23,406 | 1 200 | 4,1315 | |
| 1 200 | 4,1315 | |||
| 1 200 | 4,1315 | |||
| 07.05.2025 | 11:45:00,645 | 400 | 4,129 | |
| 400 | 4,129 | |||
| 400 | 4,129 | |||
| 07.05.2025 | 11:44:48,566 | 50 | 4,129 | |
| 50 | 4,129 | |||
| 50 | 4,129 | |||
| 07.05.2025 | 11:44:30,131 | 400 | 4,13 | |
| 400 | 4,13 | |||
| 400 | 4,13 | |||
| 07.05.2025 | 11:42:25,729 | 5 | 4,1265 | |
| 5 | 4,1265 | |||
| 5 | 4,1265 | |||
| 07.05.2025 | 11:41:03,729 | 200 | 4,13 | |
| 200 | 4,13 | |||
| 200 | 4,13 | |||
| 07.05.2025 | 11:38:18,920 | 250 | 4,1275 | |
| 250 | 4,1275 | |||
| 250 | 4,1275 | |||
| 07.05.2025 | 11:37:18,685 | 300 | 4,1275 | |
| 300 | 4,1275 | |||
| 300 | 4,1275 | |||
| 07.05.2025 | 11:37:07,316 | 3 000 | 4,127 | |
| 3 000 | 4,127 | |||
| 3 000 | 4,127 | |||
| 07.05.2025 | 11:36:18,849 | 4 000 | 4,1285 | |
| 4 000 | 4,1285 | |||
| 4 000 | 4,1285 | |||
| 07.05.2025 | 11:33:59,352 | 900 | 4,13 | |
| 900 | 4,13 | |||
| 900 | 4,13 | |||
| 07.05.2025 | 11:33:24,170 | 950 | 4,1305 | |
| 950 | 4,1305 | |||
| 950 | 4,1305 | |||
| 07.05.2025 | 11:33:07,183 | 4 775 | 4,13 | |
| 4 775 | 4,13 | |||
| 4 775 | 4,13 | |||
| 07.05.2025 | 11:32:07,065 | 1 000 | 4,1295 | |
| 1 000 | 4,1295 | |||
| 1 000 | 4,1295 | |||
| 07.05.2025 | 11:30:25,065 | 500 | 4,1285 | |
| 500 | 4,1285 | |||
| 500 | 4,1285 | |||
| 07.05.2025 | 11:28:41,559 | 280 | 4,128 | |
| 280 | 4,128 | |||
| 280 | 4,128 | |||
| 07.05.2025 | 11:27:56,740 | 600 | 4,13 | |
| 600 | 4,13 | |||
| 600 | 4,13 | |||
| 07.05.2025 | 11:26:01,414 | 1 519 | 4,13 | |
| 819 | 4,13 | |||
| 500 | 4,13 | |||
| 200 | 4,13 | |||
| 1 519 | 4,13 | |||
| 07.05.2025 | 11:23:44,447 | 700 | 4,131 | |
| 700 | 4,131 | |||
| 700 | 4,131 | |||
| 07.05.2025 | 11:23:29,346 | 2 | 4,134 | |
| 2 | 4,134 | |||
| 2 | 4,134 | |||
| 07.05.2025 | 11:23:19,016 | 12 000 | 4,134 | |
| 12 000 | 4,134 | |||
| 12 000 | 4,134 | |||
| 07.05.2025 | 11:23:06,473 | 12 000 | 4,134 | |
| 12 000 | 4,134 | |||
| 12 000 | 4,134 | |||
| 07.05.2025 | 11:21:29,451 | 130 | 4,14 | |
| 130 | 4,14 | |||
| 130 | 4,14 | |||
| 07.05.2025 | 11:21:23,068 | 200 | 4,14 | |
| 200 | 4,14 | |||
| 200 | 4,14 | |||
| 07.05.2025 | 11:20:25,318 | 5 303 | 4,14 | |
| 25 | 4,14 | |||
| 250 | 4,14 | |||
| 24 | 4,14 | |||
| 4 | 4,14 | |||
| 5 000 | 4,14 | |||
| 5 303 | 4,14 | |||
| 07.05.2025 | 11:20:02,175 | 12 000 | 4,14 | |
| 300 | 4,14 | |||
| 50 | 4,14 | |||
| 70 | 4,14 | |||
| 2 476 | 4,14 | |||
| 7 000 | 4,14 | |||
| 12 000 | 4,14 | |||
| 500 | 4,14 | |||
| 1 000 | 4,14 | |||
| 121 | 4,14 | |||
| 483 | 4,14 | |||
| 07.05.2025 | 11:19:41,967 | 500 | 4,142 | |
| 500 | 4,142 | |||
| 500 | 4,142 | |||
| 07.05.2025 | 11:15:32,588 | 450 | 4,145 | |
| 450 | 4,145 | |||
| 450 | 4,145 | |||
| 07.05.2025 | 11:12:01,461 | 910 | 4,143 | |
| 910 | 4,143 | |||
| 910 | 4,143 | |||
| 07.05.2025 | 11:11:48,850 | 1 | 4,145 | |
| 1 | 4,145 | |||
| 1 | 4,145 | |||
| 07.05.2025 | 11:10:17,234 | 1 000 | 4,1495 | |
| 1 000 | 4,1495 | |||
| 1 000 | 4,1495 | |||
| 07.05.2025 | 11:09:24,140 | 60 | 4,149 | |
| 60 | 4,149 | |||
| 60 | 4,149 | |||
| 07.05.2025 | 11:07:32,639 | 2 555 | 4,147 | |
| 2 555 | 4,147 | |||
| 2 555 | 4,147 | |||
| 07.05.2025 | 11:05:45,250 | 59 | 4,1475 | |
| 59 | 4,1475 | |||
| 59 | 4,1475 | |||
| 07.05.2025 | 11:01:51,982 | 150 | 4,151 | |
| 150 | 4,151 | |||
| 150 | 4,151 | |||
| 07.05.2025 | 11:00:50,609 | 4 550 | 4,15 | |
| 1 000 | 4,15 | |||
| 4 550 | 4,15 | |||
| 50 | 4,15 | |||
| 1 000 | 4,15 | |||
| 2 500 | 4,15 | |||
| 07.05.2025 | 10:57:50,413 | 2 500 | 4,155 | |
| 2 500 | 4,155 | |||
| 2 500 | 4,155 | |||
| 07.05.2025 | 10:55:57,363 | 700 | 4,1585 | |
| 700 | 4,1585 | |||
| 700 | 4,1585 | |||
| 07.05.2025 | 10:55:43,073 | 750 | 4,1585 | |
| 750 | 4,1585 | |||
| 750 | 4,1585 | |||
| 07.05.2025 | 10:54:28,208 | 800 | 4,1575 | |
| 800 | 4,1575 | |||
| 800 | 4,1575 | |||
| 07.05.2025 | 10:54:12,814 | 3 000 | 4,154 | |
| 3 000 | 4,154 | |||
| 3 000 | 4,154 | |||
| 07.05.2025 | 10:53:15,322 | 3 000 | 4,152 | |
| 3 000 | 4,152 | |||
| 3 000 | 4,152 | |||
| 07.05.2025 | 10:52:33,893 | 100 | 4,1535 | |
| 100 | 4,1535 | |||
| 100 | 4,1535 | |||
| 07.05.2025 | 10:52:20,964 | 911 | 4,1535 | |
| 911 | 4,1535 | |||
| 911 | 4,1535 | |||
| 07.05.2025 | 10:51:22,901 | 1 000 | 4,1525 | |
| 1 000 | 4,1525 | |||
| 1 000 | 4,1525 | |||
| 07.05.2025 | 10:50:34,663 | 888 | 4,153 | |
| 888 | 4,153 | |||
| 888 | 4,153 | |||
| 07.05.2025 | 10:50:25,226 | 600 | 4,1525 | |
| 600 | 4,1525 | |||
| 600 | 4,1525 | |||
| 07.05.2025 | 10:50:23,780 | 506 | 4,149 | |
| 506 | 4,149 | |||
| 506 | 4,149 | |||
| 07.05.2025 | 10:49:30,377 | 2 500 | 4,151 | |
| 2 500 | 4,151 | |||
| 2 500 | 4,151 | |||
| 07.05.2025 | 10:49:30,237 | 100 | 4,151 | |
| 100 | 4,151 | |||
| 100 | 4,151 | |||
| 07.05.2025 | 10:49:06,739 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 07.05.2025 | 10:48:19,608 | 1 111 | 4,1555 | |
| 1 111 | 4,1555 | |||
| 1 111 | 4,1555 | |||
| 07.05.2025 | 10:47:52,954 | 846 | 4,155 | |
| 846 | 4,155 | |||
| 846 | 4,155 | |||
| 07.05.2025 | 10:47:36,412 | 120 | 4,155 | |
| 120 | 4,155 | |||
| 120 | 4,155 | |||
| 07.05.2025 | 10:43:58,976 | 1 000 | 4,148 | |
| 1 000 | 4,148 | |||
| 1 000 | 4,148 | |||
| 07.05.2025 | 10:43:07,649 | 2 000 | 4,1495 | |
| 2 000 | 4,1495 | |||
| 2 000 | 4,1495 | |||
| 07.05.2025 | 10:41:50,437 | 539 | 4,15 | |
| 300 | 4,15 | |||
| 239 | 4,15 | |||
| 539 | 4,15 | |||
| 07.05.2025 | 10:41:33,018 | 1 926 | 4,152 | |
| 1 926 | 4,152 | |||
| 1 926 | 4,152 | |||
| 07.05.2025 | 10:39:28,531 | 2 000 | 4,156 | |
| 2 000 | 4,156 | |||
| 2 000 | 4,156 | |||
| 07.05.2025 | 10:38:25,489 | 300 | 4,16 | |
| 300 | 4,16 | |||
| 300 | 4,16 | |||
| 07.05.2025 | 10:37:25,795 | 3 000 | 4,16 | |
| 3 000 | 4,16 | |||
| 3 000 | 4,16 | |||
| 07.05.2025 | 10:33:53,472 | 4 000 | 4,1585 | |
| 4 000 | 4,1585 | |||
| 4 000 | 4,1585 | |||
| 07.05.2025 | 10:33:22,595 | 999 | 4,158 | |
| 999 | 4,158 | |||
| 999 | 4,158 | |||
| 07.05.2025 | 10:33:11,160 | 100 | 4,1605 | |
| 100 | 4,1605 | |||
| 100 | 4,1605 | |||
| 07.05.2025 | 10:32:17,835 | 1 740 | 4,16 | |
| 500 | 4,16 | |||
| 1 740 | 4,16 | |||
| 240 | 4,16 | |||
| 1 000 | 4,16 | |||
| 07.05.2025 | 10:31:30,419 | 2 500 | 4,163 | |
| 2 500 | 4,163 | |||
| 2 500 | 4,163 | |||
| 07.05.2025 | 10:30:36,159 | 75 | 4,165 | |
| 75 | 4,165 | |||
| 75 | 4,165 | |||
| 07.05.2025 | 10:30:11,751 | 1 | 4,165 | |
| 1 | 4,165 | |||
| 1 | 4,165 | |||
| 07.05.2025 | 10:30:11,640 | 2 | 4,165 | |
| 2 | 4,165 | |||
| 2 | 4,165 | |||
| 07.05.2025 | 10:25:15,293 | 100 | 4,165 | |
| 100 | 4,165 | |||
| 100 | 4,165 | |||
| 07.05.2025 | 10:24:54,588 | 1 500 | 4,165 | |
| 1 500 | 4,165 | |||
| 1 500 | 4,165 | |||
| 07.05.2025 | 10:24:52,084 | 700 | 4,167 | |
| 700 | 4,167 | |||
| 700 | 4,167 | |||
| 07.05.2025 | 10:18:37,396 | 1 000 | 4,162 | |
| 1 000 | 4,162 | |||
| 1 000 | 4,162 | |||
| 07.05.2025 | 10:17:08,575 | 410 | 4,1615 | |
| 410 | 4,1615 | |||
| 410 | 4,1615 | |||
| 07.05.2025 | 10:15:03,722 | 200 | 4,1615 | |
| 200 | 4,1615 | |||
| 200 | 4,1615 | |||
| 07.05.2025 | 10:14:27,467 | 10 | 4,162 | |
| 10 | 4,162 | |||
| 10 | 4,162 | |||
| 07.05.2025 | 10:13:19,532 | 400 | 4,1635 | |
| 400 | 4,1635 | |||
| 400 | 4,1635 | |||
| 07.05.2025 | 10:13:13,396 | 350 | 4,1615 | |
| 350 | 4,1615 | |||
| 350 | 4,1615 | |||
| 07.05.2025 | 10:11:58,805 | 50 | 4,161 | |
| 50 | 4,161 | |||
| 50 | 4,161 | |||
| 07.05.2025 | 10:06:13,695 | 680 | 4,1615 | |
| 680 | 4,1615 | |||
| 680 | 4,1615 | |||
| 07.05.2025 | 10:03:45,024 | 380 | 4,166 | |
| 380 | 4,166 | |||
| 380 | 4,166 | |||
| 07.05.2025 | 10:03:14,454 | 119 | 4,169 | |
| 119 | 4,169 | |||
| 119 | 4,169 | |||
| 07.05.2025 | 10:02:08,258 | 225 | 4,169 | |
| 225 | 4,169 | |||
| 225 | 4,169 | |||
| 07.05.2025 | 09:58:27,596 | 300 | 4,168 | |
| 300 | 4,168 | |||
| 300 | 4,168 | |||
| 07.05.2025 | 09:55:55,315 | 1 000 | 4,1695 | |
| 1 000 | 4,1695 | |||
| 1 000 | 4,1695 | |||
| 07.05.2025 | 09:52:55,411 | 1 000 | 4,1685 | |
| 1 000 | 4,1685 | |||
| 1 000 | 4,1685 | |||
| 07.05.2025 | 09:52:18,178 | 95 | 4,168 | |
| 95 | 4,168 | |||
| 95 | 4,168 | |||
| 07.05.2025 | 09:51:52,064 | 500 | 4,17 | |
| 500 | 4,17 | |||
| 500 | 4,17 | |||
| 07.05.2025 | 09:50:25,759 | 250 | 4,171 | |
| 250 | 4,171 | |||
| 250 | 4,171 | |||
| 07.05.2025 | 09:47:09,756 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 07.05.2025 | 09:46:53,000 | 1 000 | 4,1705 | |
| 1 000 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 07.05.2025 | 09:46:52,839 | 12 000 | 4,1705 | |
| 12 000 | 4,1705 | |||
| 12 000 | 4,1705 | |||
| 07.05.2025 | 09:46:33,477 | 12 000 | 4,1685 | |
| 12 000 | 4,1685 | |||
| 12 000 | 4,1685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,50
Umsatz: 139 015 TEUR -
Alphabet Inc. Class A
Bid: 131,48 / Ask: 131,62
Umsatz: 37 137 TEUR -
Allianz SE
Bid: 372,50 / Ask: 373,30
Umsatz: 33 087 TEUR -
RENK Group AG
Bid: 57,15 / Ask: 57,24
Umsatz: 25 619 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 70,10
Umsatz: 25 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:16:58
Letzte Aktualisierung:
07.05.2025 @ 20:16:58