iShsIII-Core MSCI World U.ETF Acc

1539

1361

111,0901

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 12:41:54,299 2   111,0901
      2 111,0901
      2 111,0901
27.11.2025 12:41:47,435 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:41:24,720 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:41:23,879 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:41:14,748 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 12:40:07,175 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:40:04,514 5   111,1099
      5 111,1099
      5 111,1099
27.11.2025 12:39:37,792 25   111,0901
      25 111,0901
      25 111,0901
27.11.2025 12:39:29,568 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:38:52,031 73   111,0955
      73 111,0955
      73 111,0955
27.11.2025 12:38:46,748 2   111,1044
      2 111,1044
      2 111,1044
27.11.2025 12:38:16,509 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:38:11,110 45   111,0999
      45 111,0999
      45 111,0999
27.11.2025 12:37:07,321 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:36:49,085 9   111,0999
      9 111,0999
      9 111,0999
27.11.2025 12:36:46,193 2   111,0751
      2 111,0751
      2 111,0751
27.11.2025 12:36:42,287 15   111,0999
      15 111,0999
      15 111,0999
27.11.2025 12:36:42,151 45   111,0851
      45 111,0851
      45 111,0851
27.11.2025 12:36:29,583 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 12:36:10,446 22   111,0999
      22 111,0999
      22 111,0999
27.11.2025 12:35:44,115 10   111,0701
      10 111,0701
      10 111,0701
27.11.2025 12:35:19,902 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 12:35:05,130 9   111,0949
      9 111,0949
      9 111,0949
27.11.2025 12:34:07,931 200   111,0949
      200 111,0949
      200 111,0949
27.11.2025 12:33:59,443 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:32:57,388 31   111,1099
      31 111,1099
      31 111,1099
27.11.2025 12:32:35,676 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:32:22,182 4   111,1149
      4 111,1149
      4 111,1149
27.11.2025 12:32:06,272 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:32:02,749 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 12:31:45,495 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:31:36,484 2   111,0701
      2 111,0701
      2 111,0701
27.11.2025 12:30:05,992 31   111,0801
      31 111,0801
      31 111,0801
27.11.2025 12:29:33,376 50   111,1049
      50 111,1049
      50 111,1049
27.11.2025 12:29:20,462 3   111,10
      3 111,10
      3 111,10
27.11.2025 12:29:11,493 2 457   111,0999
      2 457 111,0999
      2 457 111,0999
27.11.2025 12:28:59,180 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 12:28:53,134 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:28:36,822 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:28:25,794 3   111,0999
      3 111,0999
      3 111,0999
27.11.2025 12:28:24,846 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 12:28:22,743 110   111,0851
      110 111,0851
      110 111,0851
27.11.2025 12:27:16,532 70   111,1099
      70 111,1099
      70 111,1099
27.11.2025 12:27:07,099 60   111,0951
      60 111,0951
      60 111,0951
27.11.2025 12:26:50,447 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:25:48,049 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 12:25:47,142 3   111,1049
      3 111,1049
      3 111,1049
27.11.2025 12:25:43,319 10   111,0851
      10 111,0851
      10 111,0851
27.11.2025 12:25:32,180 24   111,0951
      24 111,0951
      24 111,0951
27.11.2025 12:25:30,776 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:24:59,094 90   111,1099
      90 111,1099
      90 111,1099
27.11.2025 12:24:35,968 1   111,0753
      1 111,0753
      1 111,0753
27.11.2025 12:23:32,475 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:23:30,861 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:23:11,464 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:22:57,709 18   111,1049
      18 111,1049
      18 111,1049
27.11.2025 12:22:15,594 6   111,1099
      6 111,1099
      6 111,1099
27.11.2025 12:22:09,032 4   111,1001
      4 111,1001
      4 111,1001
27.11.2025 12:21:41,156 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:20:58,710 3   111,1051
      3 111,1051
      3 111,1051
27.11.2025 12:20:40,650 6   111,1199
      6 111,1199
      6 111,1199
27.11.2025 12:20:40,208 7   111,1199
      7 111,1199
      7 111,1199
27.11.2025 12:20:35,699 24   111,1001
      24 111,1001
      24 111,1001
27.11.2025 12:20:31,288 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:20:01,745 15   111,1199
      15 111,1199
      15 111,1199
27.11.2025 12:19:28,478 8   111,1199
      8 111,1199
      8 111,1199
27.11.2025 12:18:39,390 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:18:38,887 29   111,1051
      29 111,1051
      29 111,1051
27.11.2025 12:18:21,502 69   111,1249
      69 111,1249
      69 111,1249
27.11.2025 12:18:10,613 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:17:51,300 2   111,1149
      2 111,1149
      2 111,1149
27.11.2025 12:17:47,543 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:17:30,948 75   111,1049
      75 111,1049
      75 111,1049
27.11.2025 12:17:23,156 3   111,0951
      3 111,0951
      3 111,0951
27.11.2025 12:17:21,347 656   111,0901
      656 111,0901
      656 111,0901
27.11.2025 12:17:18,562 8   111,1049
      8 111,1049
      8 111,1049
27.11.2025 12:17:18,184 1   111,0901
      1 111,0901
      1 111,0901
27.11.2025 12:17:01,595 4   111,1149
      4 111,1149
      4 111,1149
27.11.2025 12:17:00,863 22   111,1149
      22 111,1149
      22 111,1149
27.11.2025 12:16:52,569 50   111,1149
      50 111,1149
      50 111,1149
27.11.2025 12:16:48,109 1   111,1001
      1 111,1001
      1 111,1001
27.11.2025 12:16:35,302 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:16:28,161 3   111,1001
      3 111,1001
      3 111,1001
27.11.2025 12:16:23,812 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:16:18,901 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:16:16,150 50   111,1099
      50 111,1099
      50 111,1099
27.11.2025 12:16:15,679 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:15:53,735 22   111,1149
      22 111,1149
      22 111,1149
27.11.2025 12:15:46,897 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:15:39,341 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:15:37,885 569   111,1149
      569 111,1149
      569 111,1149
27.11.2025 12:15:33,102 56   111,1001
      56 111,1001
      56 111,1001
27.11.2025 12:15:30,091 7   111,1149
      7 111,1149
      7 111,1149
27.11.2025 12:14:55,166 36   111,1099
      36 111,1099
      36 111,1099
27.11.2025 12:14:41,788 1   111,0901
      1 111,0901
      1 111,0901
27.11.2025 12:14:38,884 6   111,0999
      6 111,0999
      6 111,0999
27.11.2025 12:14:16,745 20   111,0949
      20 111,0949
      20 111,0949
27.11.2025 12:13:13,125 20   111,0651
      20 111,0651
      20 111,0651
27.11.2025 12:12:33,280 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 12:12:30,121 25   111,0551
      25 111,0551
      25 111,0551
27.11.2025 12:12:30,003 204   111,0551
      204 111,0551
      204 111,0551
27.11.2025 12:12:22,488 33   111,0699
      33 111,0699
      33 111,0699
27.11.2025 12:11:57,843 3   111,0501
      3 111,0501
      3 111,0501
27.11.2025 12:11:52,272 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 12:11:49,785 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 12:11:47,270 28   111,0649
      28 111,0649
      28 111,0649
27.11.2025 12:11:41,959 1 264   111,0501
      1 264 111,0501
      1 264 111,0501
27.11.2025 12:11:33,564 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 12:11:30,467 2   111,0451
      2 111,0451
      2 111,0451
27.11.2025 12:11:24,805 1   111,0599
      1 111,0599
      1 111,0599
27.11.2025 12:11:23,795 7   111,0599
      7 111,0599
      7 111,0599
27.11.2025 12:11:06,284 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 12:10:44,015 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 12:10:37,886 80   111,0649
      80 111,0649
      80 111,0649
27.11.2025 12:10:36,347 45   111,0699
      45 111,0699
      45 111,0699
27.11.2025 12:10:27,686 13   111,0699
      13 111,0699
      13 111,0699
27.11.2025 12:10:17,099 91   111,0551
      91 111,0551
      91 111,0551
27.11.2025 12:10:07,004 12   111,0699
      12 111,0699
      12 111,0699
27.11.2025 12:09:41,693 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 12:09:27,338 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 12:09:15,902 3   111,0899
      3 111,0899
      3 111,0899
27.11.2025 12:09:07,880 104   111,0849
      104 111,0849
      104 111,0849
27.11.2025 12:08:54,887 5   111,0899
      5 111,0899
      5 111,0899
27.11.2025 12:08:17,477 50   111,0799
      50 111,0799
      50 111,0799
27.11.2025 12:08:13,444 20   111,0601
      20 111,0601
      20 111,0601
27.11.2025 12:08:08,555 18   111,0799
      18 111,0799
      18 111,0799
27.11.2025 12:08:07,436 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 12:07:34,545 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 12:06:22,682 20   111,0799
      20 111,0799
      20 111,0799
27.11.2025 12:05:48,180 5   111,0949
      5 111,0949
      5 111,0949
27.11.2025 12:05:38,013 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 12:04:44,054 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:04:22,005 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 12:04:09,150 4   111,1149
      4 111,1149
      4 111,1149
27.11.2025 12:04:02,404 3   111,1099
      3 111,1099
      3 111,1099
27.11.2025 12:04:00,590 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 12:03:29,277 3   111,0951
      3 111,0951
      3 111,0951
27.11.2025 12:03:03,402 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:02:53,439 1   111,1199
      1 111,1199
      1 111,1199
27.11.2025 12:02:37,065 1   111,1249
      1 111,1249
      1 111,1249
27.11.2025 12:02:27,369 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:02:05,412 8   111,1151
      8 111,1151
      8 111,1151
27.11.2025 12:01:48,640 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:01:09,108 3   111,1149
      3 111,1149
      3 111,1149
27.11.2025 12:00:37,376 25   111,1149
      25 111,1149
      25 111,1149
27.11.2025 12:00:28,047 20   111,1149
      20 111,1149
      20 111,1149
27.11.2025 12:00:16,540 89   111,1249
      89 111,1249
      89 111,1249
27.11.2025 11:59:46,143 9   111,1249
      9 111,1249
      9 111,1249
27.11.2025 11:59:34,919 1   111,1199
      1 111,1199
      1 111,1199
27.11.2025 11:59:34,830 640   111,1006
      9 111,1006
      640 111,1006
      631 111,1006
27.11.2025 11:58:29,440 3   111,1151
      3 111,1151
      3 111,1151
27.11.2025 11:58:19,780 1   111,1249
      1 111,1249
      1 111,1249
27.11.2025 11:58:14,698 27   111,1249
      27 111,1249
      27 111,1249
27.11.2025 11:58:04,109 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 11:57:56,192 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 11:57:55,373 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 11:57:53,705 2   111,1299
      2 111,1299
      2 111,1299
27.11.2025 11:57:49,807 23   111,1299
      23 111,1299
      23 111,1299
27.11.2025 11:57:48,520 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 11:57:19,751 23   111,1349
      23 111,1349
      23 111,1349
27.11.2025 11:57:14,497 34   111,1299
      34 111,1299
      34 111,1299
27.11.2025 11:56:17,472 1   111,1249
      1 111,1249
      1 111,1249
27.11.2025 11:54:16,071 18   111,1199
      18 111,1199
      18 111,1199
27.11.2025 11:54:15,173 121   111,1199
      121 111,1199
      121 111,1199
27.11.2025 11:54:13,901 89   111,1199
      89 111,1199
      89 111,1199
27.11.2025 11:53:53,426 135   111,1199
      135 111,1199
      135 111,1199
27.11.2025 11:52:52,645 4   111,1001
      4 111,1001
      4 111,1001
27.11.2025 11:52:15,969 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 11:51:35,455 3   111,1199
      3 111,1199
      3 111,1199
27.11.2025 11:51:30,602 269   111,1199
      269 111,1199
      269 111,1199
27.11.2025 11:51:01,396 26   111,1199
      26 111,1199
      26 111,1199
27.11.2025 11:50:32,420 200   111,11
      200 111,11
      200 111,11
27.11.2025 11:49:49,542 9   111,1099
      9 111,1099
      9 111,1099
27.11.2025 11:49:39,588 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 11:49:36,866 5   111,1099
      5 111,1099
      5 111,1099
27.11.2025 11:49:10,786 8   111,1099
      8 111,1099
      8 111,1099
27.11.2025 11:49:00,222 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 11:48:58,511 11   111,1001
      11 111,1001
      11 111,1001
27.11.2025 11:48:46,330 126   111,1099
      126 111,1099
      126 111,1099
27.11.2025 11:48:42,961 9   111,1001
      9 111,1001
      9 111,1001
27.11.2025 11:48:25,157 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:47:58,122 3   111,1001
      3 111,1001
      3 111,1001
27.11.2025 11:47:46,956 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:47:27,521 5   111,1149
      5 111,1149
      5 111,1149
27.11.2025 11:47:17,765 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:47:17,555 60   111,0901
      60 111,0901
      60 111,0901
27.11.2025 11:46:22,549 46   111,1051
      46 111,1051
      46 111,1051
27.11.2025 11:46:10,470 53   111,0951
      53 111,0951
      53 111,0951
27.11.2025 11:46:04,429 10   111,1099
      10 111,1099
      10 111,1099
27.11.2025 11:46:03,727 15   111,0951
      15 111,0951
      15 111,0951
27.11.2025 11:45:41,629 3   111,1099
      3 111,1099
      3 111,1099
27.11.2025 11:45:40,842 350   111,0951
      350 111,0951
      350 111,0951
27.11.2025 11:45:28,641 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 11:45:24,114 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:44:11,151 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 11:43:42,959 10   111,1049
      10 111,1049
      10 111,1049
27.11.2025 11:43:33,450 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 11:43:15,467 11   111,0999
      11 111,0999
      11 111,0999
27.11.2025 11:43:07,098 35   111,0899
      35 111,0899
      35 111,0899
27.11.2025 11:42:56,130 200   111,0751
      200 111,0751
      200 111,0751
27.11.2025 11:42:09,573 20   111,0899
      20 111,0899
      20 111,0899
27.11.2025 11:41:58,972 10   111,0949
      10 111,0949
      10 111,0949
27.11.2025 11:41:54,160 9   111,0701
      9 111,0701
      9 111,0701
27.11.2025 11:41:16,637 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 11:40:47,209 36   111,0899
      36 111,0899
      36 111,0899
27.11.2025 11:40:29,605 9   111,0701
      9 111,0701
      9 111,0701
27.11.2025 11:39:41,207 412   111,0949
      412 111,0949
      412 111,0949
27.11.2025 11:39:39,367 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 11:39:16,716 10   111,0949
      10 111,0949
      10 111,0949
27.11.2025 11:39:05,946 2   111,0601
      2 111,0601
      2 111,0601
27.11.2025 11:39:04,357 143   111,0949
      143 111,0949
      143 111,0949
27.11.2025 11:38:51,408 5   111,0601
      5 111,0601
      5 111,0601
27.11.2025 11:38:45,307 5   111,0849
      5 111,0849
      5 111,0849
27.11.2025 11:37:47,540 20   111,0599
      20 111,0599
      20 111,0599
27.11.2025 11:37:42,193 8   111,0649
      8 111,0649
      8 111,0649
27.11.2025 11:37:27,075 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 11:37:09,560 9   111,0599
      9 111,0599
      9 111,0599
27.11.2025 11:36:58,708 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 11:36:43,491 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 11:36:28,807 60   111,0849
      60 111,0849
      60 111,0849
27.11.2025 11:36:27,572 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:36:04,422 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:36:02,810 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:36:01,505 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 11:35:58,019 20   111,0799
      20 111,0799
      20 111,0799
27.11.2025 11:35:49,704 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 11:35:30,816 5   111,0749
      5 111,0749
      5 111,0749
27.11.2025 11:35:18,840 3   111,0749
      3 111,0749
      3 111,0749
27.11.2025 11:35:16,527 3   111,0799
      3 111,0799
      3 111,0799
27.11.2025 11:35:02,608 4   111,0799
      4 111,0799
      4 111,0799
27.11.2025 11:35:02,225 14   111,0799
      14 111,0799
      14 111,0799
27.11.2025 11:34:57,795 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 11:34:49,237 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 11:34:39,486 9   111,0799
      9 111,0799
      9 111,0799
27.11.2025 11:34:29,218 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:34:22,268 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 11:34:21,466 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 11:34:10,425 27   111,0749
      27 111,0749
      27 111,0749
27.11.2025 11:33:57,810 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 11:33:47,931 3   111,0849
      3 111,0849
      3 111,0849
27.11.2025 11:32:59,344 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 11:32:58,162 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 11:32:44,651 8   111,0949
      8 111,0949
      8 111,0949
27.11.2025 11:32:28,745 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 11:32:22,012 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 11:32:12,827 23   111,1049
      23 111,1049
      23 111,1049
27.11.2025 11:31:51,343 220   111,1049
      220 111,1049
      220 111,1049
27.11.2025 11:31:38,133 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:31:33,008 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 11:31:16,246 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 11:31:00,600 9   111,0851
      9 111,0851
      9 111,0851
27.11.2025 11:30:58,898 336   111,1049
      336 111,1049
      336 111,1049
27.11.2025 11:30:36,477 3   111,0851
      3 111,0851
      3 111,0851
27.11.2025 11:30:18,119 9   111,1049
      9 111,1049
      9 111,1049
27.11.2025 11:30:00,367 25   111,0949
      25 111,0949
      25 111,0949
27.11.2025 11:29:22,459 91   111,0899
      91 111,0899
      91 111,0899
27.11.2025 11:29:14,458 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:29:08,357 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 11:28:56,091 4   111,0899
      4 111,0899
      4 111,0899
27.11.2025 11:28:29,292 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 11:28:22,238 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 11:28:18,036 14   111,0899
      14 111,0899
      14 111,0899
27.11.2025 11:27:57,801 28   111,0651
      28 111,0651
      28 111,0651
27.11.2025 11:27:30,799 9   111,0849
      9 111,0849
      9 111,0849
27.11.2025 11:26:43,102 180   111,0949
      180 111,0949
      180 111,0949
27.11.2025 11:26:41,547 1 976   111,0751
      1 976 111,0751
      1 976 111,0751
27.11.2025 11:26:34,143 5   111,0949
      5 111,0949
      5 111,0949
27.11.2025 11:25:38,791 220   111,0949
      220 111,0949
      220 111,0949
27.11.2025 11:25:30,517 87   111,0701
      87 111,0701
      87 111,0701
27.11.2025 11:25:06,358 540   111,0949
      540 111,0949
      540 111,0949
27.11.2025 11:24:46,499 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 11:24:34,720 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:24:30,898 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:24:18,413 24   111,0702
      24 111,0702
      24 111,0702
27.11.2025 11:24:14,786 9   111,0702
      9 111,0702
      9 111,0702
27.11.2025 11:24:12,285 26   111,0799
      26 111,0799
      26 111,0799
27.11.2025 11:23:50,285 24   111,0701
      24 111,0701
      24 111,0701
27.11.2025 11:23:34,883 20   111,0949
      20 111,0949
      20 111,0949
27.11.2025 11:22:57,087 1   111,0801
      1 111,0801
      1 111,0801
27.11.2025 11:22:33,849 93   111,0999
      93 111,0999
      93 111,0999
27.11.2025 11:22:33,321 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 11:22:25,632 1   111,10
      1 111,10
      1 111,10
27.11.2025 11:22:03,191 179   111,1149
      179 111,1149
      179 111,1149
27.11.2025 11:21:40,568 4 000   111,11
      4 000 111,11
      4 000 111,11
27.11.2025 11:21:32,347 10   111,0951
      10 111,0951
      10 111,0951
27.11.2025 11:21:25,056 18   111,0951
      18 111,0951
      18 111,0951
27.11.2025 11:20:21,079 1 050   111,0851
      1 050 111,0851
      1 050 111,0851
27.11.2025 11:20:18,600 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:20:03,600 26   111,1099
      26 111,1099
      26 111,1099
27.11.2025 11:19:18,280 17   111,1199
      17 111,1199
      17 111,1199
27.11.2025 11:18:49,864 2   111,1299
      2 111,1299
      2 111,1299
27.11.2025 11:18:20,579 51   111,1151
      51 111,1151
      51 111,1151
27.11.2025 11:18:15,629 8   111,1151
      8 111,1151
      8 111,1151
27.11.2025 11:17:06,419 360   111,1449
      360 111,1449
      360 111,1449
27.11.2025 11:17:01,519 1   111,1449
      1 111,1449
      1 111,1449
27.11.2025 11:16:56,286 1   111,1449
      1 111,1449
      1 111,1449
27.11.2025 11:16:23,051 41   111,1399
      41 111,1399
      41 111,1399
27.11.2025 11:16:15,912 10   111,1201
      10 111,1201
      10 111,1201
27.11.2025 11:16:11,907 9   111,1399
      9 111,1399
      9 111,1399
27.11.2025 11:15:48,353 390   111,11
      390 111,11
      390 111,11
27.11.2025 11:15:39,486 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 11:15:28,514 3   111,1051
      3 111,1051
      3 111,1051
27.11.2025 11:15:24,690 30   111,1051
      30 111,1051
      30 111,1051
27.11.2025 11:15:12,552 4   111,1349
      1 111,1349
      2 111,1349
      4 111,1349
      1 111,1349
27.11.2025 11:14:23,600 8 000   111,0951
      8 000 111,0951
      8 000 111,0951
27.11.2025 11:13:52,897 9   111,0999
      9 111,0999
      9 111,0999
27.11.2025 11:13:37,478 180   111,0999
      180 111,0999
      180 111,0999
27.11.2025 11:13:00,084 45   111,0999
      45 111,0999
      45 111,0999
27.11.2025 11:12:57,920 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 11:12:10,519 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:11:10,240 8   111,0899
      8 111,0899
      8 111,0899
27.11.2025 11:10:54,206 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 11:10:41,797 9   111,0849
      9 111,0849
      9 111,0849
27.11.2025 11:10:33,438 117   111,0899
      117 111,0899
      117 111,0899
27.11.2025 11:10:32,983 15   111,0751
      15 111,0751
      15 111,0751
27.11.2025 11:10:08,732 9   111,0799
      9 111,0799
      9 111,0799
27.11.2025 11:09:40,297 150   111,0701
      150 111,0701
      150 111,0701
27.11.2025 11:09:18,880 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 11:08:59,969 31   111,0701
      31 111,0701
      31 111,0701
27.11.2025 11:08:53,280 32   111,0701
      32 111,0701
      32 111,0701
27.11.2025 11:08:05,999 25   111,0949
      25 111,0949
      25 111,0949
27.11.2025 11:07:57,803 20   111,0701
      20 111,0701
      20 111,0701
27.11.2025 11:07:53,314 25   111,0849
      25 111,0849
      25 111,0849
27.11.2025 11:07:52,123 8   111,0849
      8 111,0849
      8 111,0849
27.11.2025 11:06:00,514 9   111,0699
      9 111,0699
      9 111,0699
27.11.2025 11:05:51,290 5   111,0401
      5 111,0401
      5 111,0401
27.11.2025 11:05:48,358 54   111,0649
      54 111,0649
      54 111,0649
27.11.2025 11:05:45,199 3   111,0649
      3 111,0649
      3 111,0649
27.11.2025 11:05:42,349 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 11:05:36,444 10   111,0401
      10 111,0401
      10 111,0401
27.11.2025 11:05:32,855 4 000   111,0549
      4 000 111,0549
      4 000 111,0549
27.11.2025 11:05:27,995 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 11:04:53,828 1   111,0699
      1 111,0699
      1 111,0699

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)