iShs Core MSCI EM IMI U.ETF

1110

960

37,4813

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 21:07:19,104 64   37,4813
      64 37,4813
      64 37,4813
15.12.2025 21:03:43,298 2   37,572
      2 37,572
      2 37,572
15.12.2025 21:00:08,720 250   37,5878
      250 37,5878
      250 37,5878
15.12.2025 20:58:11,539 130   37,48
      130 37,48
      130 37,48
15.12.2025 20:55:42,836 266   37,5636
      266 37,5636
      266 37,5636
15.12.2025 20:52:10,519 3   37,5438
      3 37,5438
      3 37,5438
15.12.2025 20:44:41,305 26   37,5472
      26 37,5472
      26 37,5472
15.12.2025 20:42:42,698 43   37,5663
      43 37,5663
      43 37,5663
15.12.2025 20:41:20,609 1   37,5519
      1 37,5519
      1 37,5519
15.12.2025 20:41:19,809 133   37,5519
      133 37,5519
      133 37,5519
15.12.2025 20:40:13,170 10   37,5588
      10 37,5588
      10 37,5588
15.12.2025 20:39:37,878 39   37,5686
      39 37,5686
      39 37,5686
15.12.2025 20:37:31,057 39   37,5588
      39 37,5588
      39 37,5588
15.12.2025 20:37:21,767 2   37,5603
      2 37,5603
      2 37,5603
15.12.2025 20:35:40,305 80   37,5752
      80 37,5752
      80 37,5752
15.12.2025 20:33:31,005 8   37,5673
      8 37,5673
      8 37,5673
15.12.2025 20:31:56,731 4   37,5841
      4 37,5841
      4 37,5841
15.12.2025 20:30:46,164 2   37,5824
      2 37,5824
      2 37,5824
15.12.2025 20:29:56,606 1   37,5799
      1 37,5799
      1 37,5799
15.12.2025 20:28:43,507 1   37,5729
      1 37,5729
      1 37,5729
15.12.2025 20:28:28,765 2   37,473
      2 37,473
      2 37,473
15.12.2025 20:27:18,225 120   37,5775
      120 37,5775
      120 37,5775
15.12.2025 20:22:26,596 10   37,466
      10 37,466
      10 37,466
15.12.2025 20:21:47,009 1   37,5682
      1 37,5682
      1 37,5682
15.12.2025 20:20:36,040 30   37,5957
      30 37,5957
      30 37,5957
15.12.2025 20:19:45,528 3   37,485
      3 37,485
      3 37,485
15.12.2025 20:18:00,358 3   37,461
      3 37,461
      3 37,461
15.12.2025 20:17:50,495 3   37,5653
      3 37,5653
      3 37,5653
15.12.2025 20:17:29,092 49   37,4702
      49 37,4702
      49 37,4702
15.12.2025 20:16:18,487 1   37,4729
      1 37,4729
      1 37,4729
15.12.2025 20:11:51,746 14   37,5885
      14 37,5885
      14 37,5885
15.12.2025 20:11:00,883 200   37,5923
      200 37,5923
      200 37,5923
15.12.2025 20:05:56,187 27   37,5997
      27 37,5997
      27 37,5997
15.12.2025 20:04:21,358 1   37,6071
      1 37,6071
      1 37,6071
15.12.2025 20:04:19,612 3   37,6042
      3 37,6042
      3 37,6042
15.12.2025 20:03:09,954 2   37,4891
      2 37,4891
      2 37,4891
15.12.2025 20:01:04,608 183   37,5823
      183 37,5823
      183 37,5823
15.12.2025 20:01:04,467 400   37,5823
      400 37,5823
      400 37,5823
15.12.2025 20:01:04,050 400   37,5823
      400 37,5823
      400 37,5823
15.12.2025 20:00:59,544 400   37,5784
      400 37,5784
      400 37,5784
15.12.2025 20:00:17,124 260   37,5756
      260 37,5756
      260 37,5756
15.12.2025 19:52:15,858 4   37,563
      4 37,563
      4 37,563
15.12.2025 19:50:51,598 14   37,5652
      14 37,5652
      14 37,5652
15.12.2025 19:50:18,486 40   37,5584
      40 37,5584
      40 37,5584
15.12.2025 19:49:28,968 30   37,4561
      30 37,4561
      30 37,4561
15.12.2025 19:46:53,742 399   37,5451
      399 37,5451
      399 37,5451
15.12.2025 19:44:16,991 80   37,532
      80 37,532
      80 37,532
15.12.2025 19:39:09,184 268   37,5333
      268 37,5333
      268 37,5333
15.12.2025 19:38:27,178 25   37,5347
      25 37,5347
      25 37,5347
15.12.2025 19:37:50,912 14   37,5274
      14 37,5274
      14 37,5274
15.12.2025 19:36:22,764 1   37,5284
      1 37,5284
      1 37,5284
15.12.2025 19:31:39,270 1   37,5239
      1 37,5239
      1 37,5239
15.12.2025 19:31:06,444 2   37,4114
      2 37,4114
      2 37,4114
15.12.2025 19:28:03,064 100   37,516
      100 37,516
      100 37,516
15.12.2025 19:27:03,037 10   37,3995
      1 37,3995
      3 37,3995
      10 37,3995
      6 37,3995
15.12.2025 19:24:16,173 50   37,531
      50 37,531
      50 37,531
15.12.2025 19:23:40,062 138   37,5426
      138 37,5426
      138 37,5426
15.12.2025 19:20:25,401 4   37,547
      4 37,547
      4 37,547
15.12.2025 19:20:04,620 400   37,5406
      400 37,5406
      400 37,5406
15.12.2025 19:16:05,050 30   37,5691
      30 37,5691
      30 37,5691
15.12.2025 19:15:48,414 7   37,5736
      7 37,5736
      7 37,5736
15.12.2025 19:11:49,800 3   37,5549
      3 37,5549
      3 37,5549
15.12.2025 19:09:44,113 8   37,5377
      8 37,5377
      8 37,5377
15.12.2025 19:09:10,266 15   37,5411
      15 37,5411
      15 37,5411
15.12.2025 19:08:31,858 3   37,4613
      3 37,4613
      3 37,4613
15.12.2025 19:08:10,321 6   37,5632
      6 37,5632
      6 37,5632
15.12.2025 19:08:01,372 50   37,5549
      50 37,5549
      50 37,5549
15.12.2025 19:04:48,359 4   37,5455
      4 37,5455
      4 37,5455
15.12.2025 19:00:32,999 2   37,5357
      2 37,5357
      2 37,5357
15.12.2025 18:59:55,529 150   37,5428
      150 37,5428
      150 37,5428
15.12.2025 18:58:04,303 200   37,5149
      200 37,5149
      200 37,5149
15.12.2025 18:55:56,456 6   37,5178
      6 37,5178
      6 37,5178
15.12.2025 18:54:28,137 3   37,5228
      3 37,5228
      3 37,5228
15.12.2025 18:50:28,128 400   37,5081
      400 37,5081
      400 37,5081
15.12.2025 18:46:37,388 10   37,461
      10 37,461
      10 37,461
15.12.2025 18:43:16,449 8   37,4791
      8 37,4791
      8 37,4791
15.12.2025 18:41:26,640 8   37,5539
      8 37,5539
      8 37,5539
15.12.2025 18:41:24,920 12   37,5535
      12 37,5535
      12 37,5535
15.12.2025 18:40:15,475 12   37,4591
      12 37,4591
      12 37,4591
15.12.2025 18:36:42,610 266   37,5418
      266 37,5418
      266 37,5418
15.12.2025 18:34:56,567 14   37,5171
      14 37,5171
      14 37,5171
15.12.2025 18:31:37,477 2   37,5264
      2 37,5264
      2 37,5264
15.12.2025 18:28:47,452 100   37,434
      100 37,434
      100 37,434
15.12.2025 18:25:59,549 3   37,4448
      3 37,4448
      3 37,4448
15.12.2025 18:25:28,451 12   37,5401
      12 37,5401
      12 37,5401
15.12.2025 18:23:19,678 17   37,5385
      17 37,5385
      17 37,5385
15.12.2025 18:22:43,887 1   37,5393
      1 37,5393
      1 37,5393
15.12.2025 18:20:36,685 30   37,53
      30 37,53
      30 37,53
15.12.2025 18:18:32,812 5   37,5222
      5 37,5222
      5 37,5222
15.12.2025 18:17:33,483 200   37,5298
      200 37,5298
      200 37,5298
15.12.2025 18:13:31,806 2   37,5484
      2 37,5484
      2 37,5484
15.12.2025 18:09:21,102 1   37,5391
      1 37,5391
      1 37,5391
15.12.2025 18:08:04,053 3   37,5368
      3 37,5368
      3 37,5368
15.12.2025 18:07:45,991 134   37,5407
      134 37,5407
      134 37,5407
15.12.2025 18:04:59,729 3   37,424
      3 37,424
      3 37,424
15.12.2025 18:04:30,840 7   37,5441
      7 37,5441
      7 37,5441
15.12.2025 18:02:16,208 1   37,5263
      1 37,5263
      1 37,5263
15.12.2025 18:00:30,895 7   37,5376
      7 37,5376
      7 37,5376
15.12.2025 17:59:26,100 2   37,5335
      2 37,5335
      2 37,5335
15.12.2025 17:56:03,182 2   37,559
      2 37,559
      2 37,559
15.12.2025 17:53:18,509 25   37,5569
      25 37,5569
      25 37,5569
15.12.2025 17:50:20,360 46   37,527
      46 37,527
      46 37,527
15.12.2025 17:47:34,541 10   37,4967
      10 37,4967
      10 37,4967
15.12.2025 17:45:10,281 1   37,5107
      1 37,5107
      1 37,5107
15.12.2025 17:44:41,046 50   37,4271
      50 37,4271
      50 37,4271
15.12.2025 17:43:22,137 2   37,5179
      2 37,5179
      2 37,5179
15.12.2025 17:39:46,245 2   37,5424
      2 37,5424
      2 37,5424
15.12.2025 17:37:24,224 44   37,5269
      44 37,5269
      44 37,5269
15.12.2025 17:36:05,095 400   37,5585
      400 37,5585
      400 37,5585
15.12.2025 17:35:26,319 24   37,5658
      24 37,5658
      24 37,5658
15.12.2025 17:33:24,337 400   37,5812
      400 37,5812
      400 37,5812
15.12.2025 17:32:58,511 8   37,5838
      8 37,5838
      8 37,5838
15.12.2025 17:32:08,833 3   37,5869
      3 37,5869
      3 37,5869
15.12.2025 17:30:00,861 10   37,5869
      10 37,5869
      10 37,5869
15.12.2025 17:28:26,714 83   37,5819
      83 37,5819
      83 37,5819
15.12.2025 17:26:58,990 133   37,5729
      133 37,5729
      133 37,5729
15.12.2025 17:23:50,077 1   37,5629
      1 37,5629
      1 37,5629
15.12.2025 17:22:12,703 9   37,5599
      5 37,5599
      4 37,5599
      9 37,5599
15.12.2025 17:17:58,471 237   37,55
      237 37,55
      60 37,55
      177 37,55
15.12.2025 17:17:23,999 135   37,5629
      135 37,5629
      135 37,5629
15.12.2025 17:16:54,503 3   37,5619
      3 37,5619
      3 37,5619
15.12.2025 17:12:38,985 70   37,5159
      70 37,5159
      70 37,5159
15.12.2025 17:11:33,542 4   37,5081
      4 37,5081
      4 37,5081
15.12.2025 17:11:27,050 40   37,5279
      40 37,5279
      40 37,5279
15.12.2025 17:10:12,792 160   37,5459
      160 37,5459
      160 37,5459
15.12.2025 17:07:19,966 5   37,5091
      5 37,5091
      5 37,5091
15.12.2025 17:06:48,994 40   37,5239
      40 37,5239
      40 37,5239
15.12.2025 17:06:18,596 1   37,5189
      1 37,5189
      1 37,5189
15.12.2025 17:06:17,729 2   37,5199
      2 37,5199
      2 37,5199
15.12.2025 17:05:48,336 1   37,5209
      1 37,5209
      1 37,5209
15.12.2025 17:04:45,890 371   37,5049
      371 37,5049
      371 37,5049
15.12.2025 17:04:01,359 1 389   37,50
      1 389 37,50
      1 389 37,50
15.12.2025 17:03:22,898 199   37,5001
      199 37,5001
      199 37,5001
15.12.2025 17:03:20,108 10   37,5001
      10 37,5001
      10 37,5001
15.12.2025 17:03:12,762 9   37,50
      9 37,50
      9 37,50
15.12.2025 17:03:09,821 45   37,50
      45 37,50
      45 37,50
15.12.2025 17:03:08,508 157   37,50
      157 37,50
      157 37,50
15.12.2025 17:03:06,418 20   37,5068
      20 37,5068
      20 37,5068
15.12.2025 17:02:47,308 69   37,4851
      69 37,4851
      69 37,4851
15.12.2025 17:02:46,996 39   37,4851
      39 37,4851
      39 37,4851
15.12.2025 17:02:42,309 1   37,4822
      1 37,4822
      1 37,4822
15.12.2025 17:02:41,234 22   37,4815
      22 37,4815
      22 37,4815
15.12.2025 17:02:40,118 27   37,4807
      27 37,4807
      27 37,4807
15.12.2025 17:02:38,586 73   37,4807
      73 37,4807
      73 37,4807
15.12.2025 17:02:30,377 1   37,4801
      1 37,4801
      1 37,4801
15.12.2025 17:02:25,911 31   37,4821
      31 37,4821
      31 37,4821
15.12.2025 17:02:25,480 94   37,4821
      94 37,4821
      94 37,4821
15.12.2025 17:02:25,387 46   37,4821
      46 37,4821
      46 37,4821
15.12.2025 17:02:24,088 133   37,4821
      133 37,4821
      133 37,4821
15.12.2025 17:02:23,201 1   37,4801
      1 37,4801
      1 37,4801
15.12.2025 17:02:20,596 1   37,4801
      1 37,4801
      1 37,4801
15.12.2025 17:02:17,659 2   37,4801
      2 37,4801
      2 37,4801
15.12.2025 17:02:17,372 10   37,4831
      10 37,4831
      10 37,4831
15.12.2025 17:02:14,647 4   37,4831
      4 37,4831
      4 37,4831
15.12.2025 17:02:14,252 2   37,4831
      2 37,4831
      2 37,4831
15.12.2025 17:02:12,619 22   37,5001
      22 37,5001
      22 37,5001
15.12.2025 17:02:11,763 2   37,5001
      2 37,5001
      2 37,5001
15.12.2025 17:02:10,868 68   37,5001
      68 37,5001
      68 37,5001
15.12.2025 17:02:10,607 1   37,5001
      1 37,5001
      1 37,5001
15.12.2025 17:02:08,646 72   37,5001
      72 37,5001
      72 37,5001
15.12.2025 17:02:08,324 27   37,5001
      27 37,5001
      27 37,5001
15.12.2025 17:02:05,902 2   37,5001
      2 37,5001
      2 37,5001
15.12.2025 17:02:00,038 1   37,5001
      1 37,5001
      1 37,5001
15.12.2025 17:01:49,388 10   37,4821
      10 37,4821
      10 37,4821
15.12.2025 17:01:43,469 187   37,4979
      187 37,4979
      187 37,4979
15.12.2025 16:56:43,776 1   37,4782
      1 37,4782
      1 37,4782
15.12.2025 16:54:58,339 1   37,4919
      1 37,4919
      1 37,4919
15.12.2025 16:54:57,417 2   37,4889
      2 37,4889
      2 37,4889
15.12.2025 16:54:03,327 5   37,4769
      5 37,4769
      5 37,4769
15.12.2025 16:53:29,561 13   37,49
      13 37,49
      13 37,49
15.12.2025 16:53:14,653 27   37,4959
      27 37,4959
      27 37,4959
15.12.2025 16:53:03,534 3   37,4841
      3 37,4841
      3 37,4841
15.12.2025 16:52:33,331 21   37,5149
      21 37,5149
      21 37,5149
15.12.2025 16:52:07,273 700   37,5269
      700 37,5269
      700 37,5269
15.12.2025 16:50:25,045 2   37,5191
      2 37,5191
      2 37,5191
15.12.2025 16:48:27,385 258   37,50
      258 37,50
      258 37,50
15.12.2025 16:47:51,357 119   37,5189
      119 37,5189
      119 37,5189
15.12.2025 16:46:49,949 10   37,5309
      10 37,5309
      10 37,5309
15.12.2025 16:46:23,718 125   37,5279
      125 37,5279
      125 37,5279
15.12.2025 16:46:22,048 10   37,5229
      10 37,5229
      10 37,5229
15.12.2025 16:46:09,100 25   37,5219
      25 37,5219
      25 37,5219
15.12.2025 16:44:55,607 1   37,5069
      1 37,5069
      1 37,5069
15.12.2025 16:44:41,534 1   37,5069
      1 37,5069
      1 37,5069
15.12.2025 16:44:26,931 2   37,4929
      2 37,4929
      2 37,4929
15.12.2025 16:42:20,854 130   37,4391
      130 37,4391
      130 37,4391
15.12.2025 16:42:03,599 17   37,4469
      17 37,4469
      17 37,4469
15.12.2025 16:39:14,768 284   37,4509
      284 37,4509
      284 37,4509
15.12.2025 16:37:51,147 250   37,4301
      250 37,4301
      250 37,4301
15.12.2025 16:36:35,348 100   37,46
      100 37,46
      100 37,46
15.12.2025 16:35:49,257 400   37,4551
      400 37,4551
      400 37,4551
15.12.2025 16:34:04,478 136   37,45
      136 37,45
      136 37,45
15.12.2025 16:32:39,071 1 400   37,45
      1 400 37,45
      1 400 37,45
15.12.2025 16:32:15,177 20   37,4401
      20 37,4401
      20 37,4401
15.12.2025 16:28:36,660 23   37,4469
      23 37,4469
      23 37,4469
15.12.2025 16:27:37,260 100   37,4211
      100 37,4211
      100 37,4211
15.12.2025 16:26:12,313 3   37,4319
      3 37,4319
      3 37,4319
15.12.2025 16:26:00,237 3   37,4211
      3 37,4211
      3 37,4211
15.12.2025 16:25:53,845 13   37,4399
      13 37,4399
      13 37,4399
15.12.2025 16:25:53,395 268   37,4379
      268 37,4379
      268 37,4379
15.12.2025 16:24:33,830 1   37,4589
      1 37,4589
      1 37,4589
15.12.2025 16:24:32,701 1   37,4589
      1 37,4589
      1 37,4589
15.12.2025 16:24:11,074 5   37,4699
      5 37,4699
      5 37,4699
15.12.2025 16:23:24,139 30   37,4859
      30 37,4859
      30 37,4859
15.12.2025 16:23:02,350 8   37,4681
      8 37,4681
      8 37,4681
15.12.2025 16:21:23,752 4   37,50
      4 37,50
      4 37,50
15.12.2025 16:20:48,097 10   37,5059
      10 37,5059
      10 37,5059
15.12.2025 16:20:15,655 110   37,5029
      110 37,5029
      110 37,5029
15.12.2025 16:20:14,866 25   37,5029
      25 37,5029
      25 37,5029
15.12.2025 16:18:24,051 3   37,4969
      3 37,4969
      3 37,4969
15.12.2025 16:18:17,930 93   37,4969
      93 37,4969
      93 37,4969
15.12.2025 16:18:10,059 53   37,5009
      53 37,5009
      53 37,5009
15.12.2025 16:17:44,062 4   37,4941
      4 37,4941
      4 37,4941
15.12.2025 16:12:21,162 109   37,4791
      109 37,4791
      109 37,4791
15.12.2025 16:12:03,489 2   37,4919
      2 37,4919
      2 37,4919
15.12.2025 16:09:04,446 49   37,51
      49 37,51
      49 37,51
15.12.2025 16:08:48,689 533   37,5159
      533 37,5159
      533 37,5159
15.12.2025 16:08:11,733 11   37,5289
      11 37,5289
      11 37,5289
15.12.2025 16:07:32,074 1   37,5219
      1 37,5219
      1 37,5219
15.12.2025 16:07:26,557 400   37,5189
      400 37,5189
      400 37,5189
15.12.2025 16:04:52,953 80   37,4769
      80 37,4769
      80 37,4769
15.12.2025 16:04:29,266 1   37,4541
      1 37,4541
      1 37,4541
15.12.2025 16:04:03,607 8   37,4799
      8 37,4799
      8 37,4799
15.12.2025 16:04:00,636 186   37,48
      160 37,48
      186 37,48
      26 37,48
15.12.2025 16:03:30,605 389   37,49
      373 37,49
      5 37,49
      10 37,49
      389 37,49
      1 37,49
15.12.2025 16:03:10,996 1   37,4969
      1 37,4969
      1 37,4969
15.12.2025 16:00:48,459 1 372   37,50
      5 37,50
      6 37,50
      80 37,50
      22 37,50
      20 37,50
      130 37,50
      1 000 37,50
      53 37,50
      1 372 37,50
      4 37,50
      52 37,50
15.12.2025 16:00:47,681 530   37,501
      530 37,501
      530 37,501
15.12.2025 16:00:47,584 53   37,5049
      53 37,5049
      53 37,5049
15.12.2025 16:00:03,785 7   37,5179
      7 37,5179
      7 37,5179
15.12.2025 16:00:00,857 50   37,5139
      50 37,5139
      50 37,5139
15.12.2025 15:58:10,388 27   37,5139
      27 37,5139
      27 37,5139
15.12.2025 15:57:36,663 1   37,5129
      1 37,5129
      1 37,5129
15.12.2025 15:56:33,998 25   37,5249
      25 37,5249
      25 37,5249
15.12.2025 15:55:43,524 19   37,5299
      19 37,5299
      19 37,5299
15.12.2025 15:55:38,961 6   37,5289
      6 37,5289
      6 37,5289
15.12.2025 15:54:45,513 38   37,5369
      38 37,5369
      38 37,5369
15.12.2025 15:53:47,891 50   37,5369
      50 37,5369
      50 37,5369
15.12.2025 15:52:52,222 12   37,5231
      12 37,5231
      12 37,5231
15.12.2025 15:52:50,692 80   37,5379
      80 37,5379
      80 37,5379
15.12.2025 15:52:42,670 300   37,5399
      300 37,5399
      300 37,5399
15.12.2025 15:52:42,359 100   37,5389
      100 37,5389
      100 37,5389
15.12.2025 15:51:29,722 20   37,5679
      20 37,5679
      20 37,5679
15.12.2025 15:48:50,632 20   37,5719
      20 37,5719
      20 37,5719
15.12.2025 15:48:21,464 10   37,5739
      10 37,5739
      10 37,5739
15.12.2025 15:47:55,459 320   37,5669
      320 37,5669
      320 37,5669
15.12.2025 15:47:43,550 600   37,5501
      600 37,5501
      600 37,5501
15.12.2025 15:47:42,102 215   37,5435
      215 37,5435
      215 37,5435
15.12.2025 15:47:32,337 4   37,5739
      4 37,5739
      4 37,5739
15.12.2025 15:47:31,398 1   37,5739
      1 37,5739
      1 37,5739
15.12.2025 15:47:29,274 1   37,5505
      1 37,5505
      1 37,5505
15.12.2025 15:47:09,775 13   37,5551
      13 37,5551
      13 37,5551
15.12.2025 15:47:04,950 3   37,5591
      3 37,5591
      3 37,5591
15.12.2025 15:46:54,812 2   37,5501
      2 37,5501
      2 37,5501
15.12.2025 15:41:31,638 70   37,60
      10 37,60
      70 37,60
      60 37,60
15.12.2025 15:40:45,787 100   37,6249
      100 37,6249
      100 37,6249
15.12.2025 15:40:03,736 392   37,6199
      392 37,6199
      392 37,6199
15.12.2025 15:39:28,678 16   37,6129
      16 37,6129
      16 37,6129
15.12.2025 15:38:31,308 356   37,6241
      356 37,6241
      356 37,6241
15.12.2025 15:38:24,965 32   37,6429
      32 37,6429
      32 37,6429
15.12.2025 15:38:24,351 882   37,6409
      882 37,6409
      882 37,6409
15.12.2025 15:38:21,380 77   37,6409
      77 37,6409
      77 37,6409
15.12.2025 15:36:33,392 10 680   37,6289
      10 680 37,6289
      10 680 37,6289
15.12.2025 15:35:00,852 3   37,6102
      3 37,6102
      3 37,6102
15.12.2025 15:35:00,645 51   37,6249
      51 37,6249
      51 37,6249
15.12.2025 15:33:25,738 20   37,6489
      20 37,6489
      20 37,6489
15.12.2025 15:32:54,665 14   37,6511
      14 37,6511
      14 37,6511
15.12.2025 15:31:08,413 1   37,6489
      1 37,6489
      1 37,6489
15.12.2025 15:30:43,198 11   37,6489
      11 37,6489
      11 37,6489
15.12.2025 15:30:09,895 83   37,66
      83 37,66
      83 37,66
15.12.2025 15:29:30,138 26   37,6779
      26 37,6779
      26 37,6779
15.12.2025 15:29:08,893 1   37,6601
      1 37,6601
      1 37,6601
15.12.2025 15:28:51,869 25   37,6739
      25 37,6739
      25 37,6739
15.12.2025 15:28:46,096 1   37,6739
      1 37,6739
      1 37,6739
15.12.2025 15:28:45,308 132   37,6749
      132 37,6749
      132 37,6749
15.12.2025 15:28:38,107 3   37,6759
      3 37,6759
      3 37,6759
15.12.2025 15:27:50,027 55   37,6689
      55 37,6689
      55 37,6689
15.12.2025 15:27:06,499 16   37,6611
      16 37,6611
      16 37,6611
15.12.2025 15:23:54,925 3   37,6779
      3 37,6779
      3 37,6779
15.12.2025 15:23:02,655 2   37,6749
      2 37,6749
      2 37,6749
15.12.2025 15:22:01,378 6   37,6819
      6 37,6819
      6 37,6819
15.12.2025 15:21:24,694 106   37,6859
      106 37,6859
      106 37,6859
15.12.2025 15:21:24,259 10   37,675
      10 37,675
      10 37,675
15.12.2025 15:20:18,429 28   37,6767
      28 37,6767
      28 37,6767
15.12.2025 15:18:25,875 128   37,6909
      128 37,6909
      128 37,6909
15.12.2025 15:17:22,593 4   37,6683
      4 37,6683
      4 37,6683
15.12.2025 15:15:53,266 500   37,6859
      500 37,6859
      500 37,6859
15.12.2025 15:15:00,922 10   37,6879
      10 37,6879
      10 37,6879
15.12.2025 15:12:28,521 80   37,6769
      80 37,6769
      80 37,6769
15.12.2025 15:11:00,660 7   37,6799
      7 37,6799
      7 37,6799
15.12.2025 15:08:18,633 10   37,6709
      10 37,6709
      10 37,6709
15.12.2025 15:07:38,179 10   37,6769
      10 37,6769
      10 37,6769
15.12.2025 15:07:16,473 100   37,6759
      100 37,6759
      100 37,6759
15.12.2025 15:06:01,194 14   37,6581
      14 37,6581
      14 37,6581
15.12.2025 15:04:35,602 43   37,6729
      43 37,6729
      43 37,6729
15.12.2025 15:04:14,134 1   37,6838
      1 37,6838
      1 37,6838
15.12.2025 15:01:02,681 62   37,6699
      62 37,6699
      62 37,6699
15.12.2025 15:00:33,426 1   37,6553
      1 37,6553
      1 37,6553
15.12.2025 15:00:23,308 31   37,6709
      31 37,6709
      31 37,6709
15.12.2025 15:00:17,265 185   37,6561
      185 37,6561
      185 37,6561
15.12.2025 14:58:31,203 1   37,6579
      1 37,6579
      1 37,6579
15.12.2025 14:58:01,897 30   37,6549
      30 37,6549
      30 37,6549
15.12.2025 14:57:06,766 200   37,6549
      200 37,6549
      200 37,6549
15.12.2025 14:56:19,889 14   37,6589
      14 37,6589
      14 37,6589
15.12.2025 14:56:07,005 3   37,6599
      3 37,6599
      3 37,6599
15.12.2025 14:55:24,727 12   37,6629
      12 37,6629
      12 37,6629
15.12.2025 14:53:59,713 200   37,6579
      200 37,6579
      200 37,6579
15.12.2025 14:53:48,402 2   37,6599
      2 37,6599
      2 37,6599
15.12.2025 14:53:08,861 15   37,6619
      15 37,6619
      15 37,6619
15.12.2025 14:49:58,707 3   37,6371
      3 37,6371
      3 37,6371
15.12.2025 14:49:46,283 9   37,6489
      9 37,6489
      9 37,6489
15.12.2025 14:49:31,264 531   37,6499
      531 37,6499
      531 37,6499
15.12.2025 14:49:12,991 280   37,6449
      280 37,6449
      280 37,6449
15.12.2025 14:47:15,354 80   37,6376
      80 37,6376
      80 37,6376
15.12.2025 14:46:10,585 12   37,6339
      12 37,6339
      12 37,6339
15.12.2025 14:45:11,300 100   37,6239
      100 37,6239
      100 37,6239
15.12.2025 14:44:42,149 24   37,6141
      24 37,6141
      24 37,6141
15.12.2025 14:44:35,574 20   37,6239
      20 37,6239
      20 37,6239
15.12.2025 14:44:15,736 570   37,6269
      570 37,6269
      570 37,6269
15.12.2025 14:43:23,603 3   37,6146
      3 37,6146
      3 37,6146
15.12.2025 14:42:56,022 3   37,6269
      3 37,6269
      3 37,6269
15.12.2025 14:41:55,358 100   37,6122
      100 37,6122
      100 37,6122
15.12.2025 14:40:30,271 3   37,6151
      3 37,6151
      3 37,6151
15.12.2025 14:40:03,922 1   37,6169
      1 37,6169
      1 37,6169
15.12.2025 14:39:42,160 31   37,6209
      31 37,6209
      31 37,6209
15.12.2025 14:38:39,137 45   37,6061
      45 37,6061
      45 37,6061
15.12.2025 14:37:29,513 2   37,6039
      2 37,6039
      2 37,6039
15.12.2025 14:36:41,845 1   37,6049
      1 37,6049
      1 37,6049
15.12.2025 14:34:52,957 11   37,6159
      11 37,6159
      11 37,6159

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)