Tradegate Exchange

Alphabet Inc. Class A

716

406

136,16

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	08:45:05,265	50		136,16
			30	136,16
			20	136,16
			50	136,16
08/05/2025	08:45:04,249	18		136,16
			18	136,16
			18	136,16
08/05/2025	08:44:43,507	1		136,16
			1	136,16
			1	136,16
08/05/2025	08:44:34,975	40		136,16
			40	136,16
			40	136,16
08/05/2025	08:44:12,924	140		135,86
			140	135,86
			41	135,86
			41	135,86
			50	135,86
			8	135,86
08/05/2025	08:43:56,905	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:43:47,170	6		135,86
			6	135,86
			6	135,86
08/05/2025	08:43:41,856	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:43:36,601	147		136,16
			147	136,16
			147	136,16
08/05/2025	08:43:23,094	25		136,16
			25	136,16
			25	136,16
08/05/2025	08:43:12,805	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:43:02,792	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:42:58,070	7		136,16
			7	136,16
			7	136,16
08/05/2025	08:42:49,856	7		136,16
			7	136,16
			7	136,16
08/05/2025	08:42:47,033	60		136,16
			27	136,16
			33	136,16
			60	136,16
08/05/2025	08:42:44,485	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:42:33,700	20		135,86
			20	135,86
			20	135,86
08/05/2025	08:42:26,345	2		136,16
			2	136,16
			2	136,16
08/05/2025	08:42:17,686	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:41:11,362	3		136,16
			3	136,16
			3	136,16
08/05/2025	08:40:59,362	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:40:42,201	50		135,86
			50	135,86
			50	135,86
08/05/2025	08:40:34,533	3		135,86
			3	135,86
			3	135,86
08/05/2025	08:40:05,976	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:40:03,204	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:39:55,008	37		136,00
			37	136,00
			37	136,00
08/05/2025	08:39:54,002	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:39:53,482	1		136,16
			1	136,16
			1	136,16
08/05/2025	08:39:39,822	500		136,16
			500	136,16
			100	136,16
			100	136,16
			100	136,16
			100	136,16
			100	136,16
08/05/2025	08:39:26,824	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:39:08,832	90		136,00
			90	136,00
			90	136,00
08/05/2025	08:39:03,960	75		136,06
			75	136,06
			75	136,06
08/05/2025	08:38:27,479	5		136,16
			5	136,16
			5	136,16
08/05/2025	08:38:24,641	12		136,16
			12	136,16
			12	136,16
08/05/2025	08:38:02,388	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:37:39,551	285		135,86
			17	135,86
			228	135,86
			40	135,86
			285	135,86
08/05/2025	08:37:21,256	4		136,16
			4	136,16
			4	136,16
08/05/2025	08:37:15,657	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:37:13,081	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:37:10,657	5		136,16
			5	136,16
			5	136,16
08/05/2025	08:36:34,284	305		135,98
			158	135,98
			147	135,98
			150	135,98
			155	135,98
08/05/2025	08:36:26,428	75		136,16
			75	136,16
			75	136,16
08/05/2025	08:36:16,370	300		136,00
			300	136,00
			300	136,00
08/05/2025	08:36:15,543	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:36:14,658	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:36:14,521	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:36:10,044	13		136,16
			13	136,16
			13	136,16
08/05/2025	08:36:07,630	50		136,10
			50	136,10
			50	136,10
08/05/2025	08:35:57,197	300		136,00
			300	136,00
			192	136,00
			100	136,00
			8	136,00
08/05/2025	08:35:50,871	300		136,00
			36	136,00
			264	136,00
			300	136,00
08/05/2025	08:35:45,617	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:35:38,690	26		136,16
			26	136,16
			26	136,16
08/05/2025	08:35:35,799	300		136,04
			43	136,04
			194	136,04
			300	136,04
			48	136,04
			15	136,04
08/05/2025	08:35:04,004	1		136,18
			1	136,18
			1	136,18
08/05/2025	08:35:02,312	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:34:49,797	100		136,00
			10	136,00
			100	136,00
			25	136,00
			10	136,00
			10	136,00
			45	136,00
08/05/2025	08:33:39,149	3		136,06
			3	136,06
			3	136,06
08/05/2025	08:33:37,205	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:33:34,739	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:33:27,731	190		136,08
			20	136,08
			30	136,08
			43	136,08
			11	136,08
			8	136,08
			30	136,08
			8	136,08
			7	136,08
			3	136,08
			5	136,08
			6	136,08
			1	136,08
			15	136,08
			1	136,08
			50	136,08
			15	136,08
			50	136,08
			77	136,08
08/05/2025	08:31:59,593	70		136,10
			70	136,10
			70	136,10
08/05/2025	08:31:54,394	20		136,10
			20	136,10
			20	136,10
08/05/2025	08:31:39,463	350		136,06
			250	136,06
			100	136,06
			350	136,06
08/05/2025	08:31:35,857	150		136,10
			150	136,10
			150	136,10
08/05/2025	08:31:34,775	300		136,18
			300	136,18
			300	136,18
08/05/2025	08:31:32,757	299		136,14
			299	136,14
			299	136,14
08/05/2025	08:31:30,363	8		136,12
			8	136,12
			8	136,12
08/05/2025	08:31:25,698	70		136,10
			55	136,10
			20	136,10
			50	136,10
			15	136,10
08/05/2025	08:31:02,367	170		136,12
			170	136,12
			170	136,12
08/05/2025	08:30:49,326	9		136,12
			9	136,12
			9	136,12
08/05/2025	08:30:36,782	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:30:19,937	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:30:19,191	15		136,12
			15	136,12
			15	136,12
08/05/2025	08:30:17,857	50		136,00
			50	136,00
			50	136,00
08/05/2025	08:30:08,121	50		136,04
			50	136,04
			50	136,04
08/05/2025	08:30:05,516	150		136,06
			150	136,06
			150	136,06
08/05/2025	08:30:05,112	42		136,12
			42	136,12
			42	136,12
08/05/2025	08:29:55,865	92		136,06
			92	136,06
			92	136,06
08/05/2025	08:29:49,943	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:29:44,364	22		136,12
			22	136,12
			22	136,12
08/05/2025	08:29:41,903	700		136,12
			70	136,12
			77	136,12
			700	136,12
			453	136,12
			100	136,12
08/05/2025	08:29:33,753	51		135,94
			51	135,94
			51	135,94
08/05/2025	08:29:21,167	7		135,94
			7	135,94
			7	135,94
08/05/2025	08:29:20,757	3		135,94
			3	135,94
			3	135,94
08/05/2025	08:29:15,150	3		136,06
			3	136,06
			3	136,06
08/05/2025	08:29:13,959	1		136,06
			1	136,06
			1	136,06
08/05/2025	08:29:07,287	51		135,88
			51	135,88
			51	135,88
08/05/2025	08:28:59,795	150		135,90
			150	135,90
			150	135,90
08/05/2025	08:28:34,046	10		136,06
			10	136,06
			10	136,06
08/05/2025	08:28:15,248	15		135,94
			15	135,94
			15	135,94
08/05/2025	08:28:13,245	25		136,00
			25	136,00
			25	136,00
08/05/2025	08:28:11,943	7		135,90
			7	135,90
			7	135,90
08/05/2025	08:28:08,187	15		136,06
			15	136,06
			15	136,06
08/05/2025	08:28:04,629	30		136,06
			30	136,06
			30	136,06
08/05/2025	08:27:59,005	10		135,90
			10	135,90
			10	135,90
08/05/2025	08:27:48,041	8		136,08
			8	136,08
			8	136,08
08/05/2025	08:27:34,521	4		135,78
			4	135,78
			4	135,78
08/05/2025	08:27:20,566	10		135,90
			10	135,90
			10	135,90
08/05/2025	08:27:19,391	16		136,12
			16	136,12
			16	136,12
08/05/2025	08:27:15,335	190		135,98
			190	135,98
			190	135,98
08/05/2025	08:27:10,485	38		136,00
			38	136,00
			38	136,00
08/05/2025	08:27:03,865	26		136,00
			26	136,00
			26	136,00
08/05/2025	08:27:03,452	60		136,00
			60	136,00
			60	136,00
08/05/2025	08:26:56,369	99		136,02
			99	136,02
			99	136,02
08/05/2025	08:26:54,491	325		136,00
			265	136,00
			200	136,00
			25	136,00
			100	136,00
			60	136,00
08/05/2025	08:26:52,265	500		135,96
			500	135,96
			7	135,96
			493	135,96
08/05/2025	08:26:42,838	200		135,94
			200	135,94
			200	135,94
08/05/2025	08:26:40,005	1		135,94
			1	135,94
			1	135,94
08/05/2025	08:26:27,704	4		135,98
			4	135,98
			4	135,98
08/05/2025	08:26:18,197	7		135,98
			7	135,98
			7	135,98
08/05/2025	08:26:04,122	5		135,98
			5	135,98
			5	135,98
08/05/2025	08:26:00,195	23		135,98
			23	135,98
			23	135,98
08/05/2025	08:25:54,241	5		135,98
			5	135,98
			5	135,98
08/05/2025	08:25:32,685	15		135,98
			15	135,98
			15	135,98
08/05/2025	08:25:30,506	50		135,92
			50	135,92
			50	135,92
08/05/2025	08:25:27,290	15		135,98
			15	135,98
			15	135,98
08/05/2025	08:25:18,857	90		135,98
			90	135,98
			90	135,98
08/05/2025	08:25:15,935	10		135,98
			10	135,98
			10	135,98
08/05/2025	08:25:03,779	2		135,98
			2	135,98
			2	135,98
08/05/2025	08:25:01,608	100		135,98
			100	135,98
			100	135,98
08/05/2025	08:24:56,237	5		135,98
			5	135,98
			5	135,98
08/05/2025	08:24:47,301	370		135,88
			2	135,88
			370	135,88
			340	135,88
			3	135,88
			25	135,88
08/05/2025	08:24:12,132	113		135,82
			113	135,82
			113	135,82
08/05/2025	08:24:11,427	1		135,82
			1	135,82
			1	135,82
08/05/2025	08:24:10,613	15		135,86
			15	135,86
			15	135,86
08/05/2025	08:24:09,233	20		135,86
			20	135,86
			20	135,86
08/05/2025	08:23:50,135	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:23:41,938	26		135,86
			26	135,86
			26	135,86
08/05/2025	08:23:34,259	3		135,86
			3	135,86
			3	135,86
08/05/2025	08:23:16,333	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:23:08,851	6		135,86
			6	135,86
			6	135,86
08/05/2025	08:22:47,395	25		135,82
			25	135,82
			25	135,82
08/05/2025	08:22:32,951	25		135,82
			25	135,82
			25	135,82
08/05/2025	08:22:29,155	8		135,86
			8	135,86
			8	135,86
08/05/2025	08:22:12,828	73		135,86
			73	135,86
			73	135,86
08/05/2025	08:22:02,205	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:22:02,132	1		135,86
			1	135,86
			1	135,86
08/05/2025	08:21:52,053	7		135,86
			7	135,86
			7	135,86
08/05/2025	08:21:48,860	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:21:43,830	20		135,86
			20	135,86
			20	135,86
08/05/2025	08:21:42,254	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:21:37,881	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:21:36,511	1		135,86
			1	135,86
			1	135,86
08/05/2025	08:21:21,807	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:21:21,431	430		135,86
			430	135,86
			300	135,86
			130	135,86
08/05/2025	08:21:18,041	50		135,82
			50	135,82
			50	135,82
08/05/2025	08:21:13,967	60		135,82
			60	135,82
			60	135,82
08/05/2025	08:21:03,950	200		135,80
			200	135,80
			120	135,80
			80	135,80
08/05/2025	08:20:57,789	500		135,82
			500	135,82
			200	135,82
			300	135,82
08/05/2025	08:20:57,296	300		135,80
			36	135,80
			300	135,80
			4	135,80
			10	135,80
			200	135,80
			50	135,80
08/05/2025	08:20:48,336	300		135,82
			300	135,82
			300	135,82
08/05/2025	08:20:46,092	2		135,82
			2	135,82
			2	135,82
08/05/2025	08:20:39,682	1		135,80
			1	135,80
			1	135,80
08/05/2025	08:20:06,746	10		135,82
			10	135,82
			10	135,82
08/05/2025	08:20:02,786	5		135,82
			5	135,82
			5	135,82
08/05/2025	08:19:46,266	272		135,80
			43	135,80
			24	135,80
			7	135,80
			272	135,80
			198	135,80
08/05/2025	08:19:37,137	122		135,82
			119	135,82
			122	135,82
			3	135,82
08/05/2025	08:19:07,602	200		135,82
			200	135,82
			200	135,82
08/05/2025	08:19:05,481	11		135,82
			11	135,82
			11	135,82
08/05/2025	08:19:01,533	6		135,80
			6	135,80
			6	135,80
08/05/2025	08:18:59,232	2		135,82
			2	135,82
			2	135,82
08/05/2025	08:18:35,408	35		135,82
			35	135,82
			35	135,82
08/05/2025	08:18:29,750	15		135,80
			15	135,80
			15	135,80
08/05/2025	08:18:19,685	150		135,80
			150	135,80
			150	135,80
08/05/2025	08:18:16,398	7		135,82
			7	135,82
			7	135,82
08/05/2025	08:18:10,847	39		135,82
			39	135,82
			39	135,82
08/05/2025	08:18:10,367	7		135,82
			7	135,82
			7	135,82
08/05/2025	08:18:05,198	10		135,82
			10	135,82
			10	135,82
08/05/2025	08:18:03,004	100		135,82
			100	135,82
			100	135,82
08/05/2025	08:18:00,676	18		135,82
			3	135,82
			18	135,82
			15	135,82
08/05/2025	08:17:30,172	15		135,82
			15	135,82
			15	135,82
08/05/2025	08:17:25,690	110		135,82
			110	135,82
			50	135,82
			60	135,82
08/05/2025	08:17:12,661	33		135,82
			33	135,82
			33	135,82
08/05/2025	08:17:11,162	20		135,82
			20	135,82
			20	135,82
08/05/2025	08:17:10,302	7		135,82
			7	135,82
			7	135,82
08/05/2025	08:17:00,083	11		135,82
			11	135,82
			11	135,82
08/05/2025	08:16:56,641	6		135,80
			6	135,80
			6	135,80
08/05/2025	08:16:54,180	2		135,80
			2	135,80
			2	135,80
08/05/2025	08:16:50,042	20		135,80
			20	135,80
			20	135,80
08/05/2025	08:16:41,409	8		135,80
			8	135,80
			8	135,80
08/05/2025	08:16:30,255	5		135,80
			5	135,80
			5	135,80
08/05/2025	08:16:30,216	44		135,82
			44	135,82
			44	135,82
08/05/2025	08:16:18,987	23		135,86
			23	135,86
			23	135,86
08/05/2025	08:16:14,129	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:16:01,082	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:15:51,974	1 001		135,78
			1	135,78
			8	135,78
			959	135,78
			1 001	135,78
			3	135,78
			30	135,78
08/05/2025	08:15:27,464	300		135,76
			300	135,76
			300	135,76
08/05/2025	08:15:24,141	50		135,76
			50	135,76
			50	135,76
08/05/2025	08:15:09,109	100		135,74
			100	135,74
			100	135,74
08/05/2025	08:15:03,877	53		135,74
			50	135,74
			53	135,74
			3	135,74
08/05/2025	08:14:48,437	88		135,76
			88	135,76
			88	135,76
08/05/2025	08:14:46,272	5		135,76
			5	135,76
			5	135,76
08/05/2025	08:14:46,071	25		135,72
			25	135,72
			25	135,72
08/05/2025	08:14:43,450	50		135,76
			50	135,76
			50	135,76
08/05/2025	08:14:42,073	5		135,76
			5	135,76
			5	135,76
08/05/2025	08:14:27,874	1		135,76
			1	135,76
			1	135,76
08/05/2025	08:14:22,693	13		135,76
			13	135,76
			13	135,76
08/05/2025	08:14:15,870	14		135,76
			14	135,76
			14	135,76
08/05/2025	08:14:12,037	6		135,76
			6	135,76
			6	135,76
08/05/2025	08:13:55,343	35		135,76
			35	135,76
			35	135,76
08/05/2025	08:13:53,388	10		135,76
			10	135,76
			10	135,76
08/05/2025	08:13:46,049	4		135,76
			4	135,76
			4	135,76
08/05/2025	08:13:44,374	100		135,74
			100	135,74
			100	135,74
08/05/2025	08:13:40,766	1		135,76
			1	135,76
			1	135,76
08/05/2025	08:13:23,438	14		135,72
			14	135,72
			14	135,72
08/05/2025	08:13:22,788	15		135,72
			15	135,72
			15	135,72
08/05/2025	08:13:15,418	20		135,72
			20	135,72
			20	135,72
08/05/2025	08:13:13,303	20		135,72
			20	135,72
			20	135,72
08/05/2025	08:13:11,992	15		135,72
			15	135,72
			15	135,72
08/05/2025	08:13:03,402	100		135,72
			100	135,72
			100	135,72
08/05/2025	08:13:01,749	19		135,72
			1	135,72
			19	135,72
			3	135,72
			15	135,72
08/05/2025	08:12:51,902	10		135,72
			10	135,72
			10	135,72
08/05/2025	08:12:40,053	14		135,76
			14	135,76
			14	135,76
08/05/2025	08:12:33,965	70		135,76
			70	135,76
			70	135,76
08/05/2025	08:12:30,082	36		135,76
			36	135,76
			36	135,76
08/05/2025	08:12:09,380	57		135,70
			57	135,70
			57	135,70
08/05/2025	08:12:08,657	6		135,70
			6	135,70
			6	135,70
08/05/2025	08:12:05,916	5		135,70
			5	135,70
			5	135,70
08/05/2025	08:11:58,607	50		135,70
			50	135,70
			50	135,70
08/05/2025	08:11:57,668	10		135,68
			10	135,68
			10	135,68
08/05/2025	08:11:43,990	5		135,70
			5	135,70
			5	135,70
08/05/2025	08:11:42,563	100		135,68
			100	135,68
			100	135,68
08/05/2025	08:11:42,263	8		135,70
			8	135,70
			8	135,70
08/05/2025	08:11:40,953	5		135,70
			5	135,70
			5	135,70
08/05/2025	08:11:34,852	10		135,70
			10	135,70
			10	135,70
08/05/2025	08:11:33,574	7		135,68
			7	135,68
			7	135,68
08/05/2025	08:11:10,307	73		135,68
			73	135,68
			73	135,68
08/05/2025	08:11:10,146	3		135,68
			3	135,68
			3	135,68
08/05/2025	08:11:01,069	6		135,70
			6	135,70
			6	135,70
08/05/2025	08:10:58,133	2		135,70
			2	135,70
			2	135,70
08/05/2025	08:10:51,351	25		135,68
			25	135,68
			25	135,68
08/05/2025	08:10:51,005	20		135,70
			20	135,70
			20	135,70
08/05/2025	08:10:39,649	1		135,70
			1	135,70
			1	135,70
08/05/2025	08:10:38,299	10		135,70
			10	135,70
			10	135,70
08/05/2025	08:10:29,149	20		135,70
			20	135,70
			20	135,70
08/05/2025	08:10:24,411	10		135,70
			10	135,70
			10	135,70
08/05/2025	08:10:16,263	25		135,68
			25	135,68
			25	135,68
08/05/2025	08:10:01,348	35		135,70
			35	135,70
			35	135,70
08/05/2025	08:09:53,017	10		135,70
			10	135,70
			10	135,70
08/05/2025	08:09:44,970	50		135,68
			50	135,68
			50	135,68
08/05/2025	08:09:32,478	21		135,70
			8	135,70
			1	135,70
			21	135,70
			12	135,70
08/05/2025	08:09:07,980	78		135,70
			10	135,70
			1	135,70
			10	135,70
			10	135,70
			7	135,70
			40	135,70
			78	135,70
08/05/2025	08:08:53,064	10		135,76
			10	135,76
			10	135,76
08/05/2025	08:08:49,855	40		135,76
			40	135,76
			40	135,76
08/05/2025	08:08:45,551	75		135,76
			75	135,76
			75	135,76
08/05/2025	08:08:35,569	1		135,76
			1	135,76
			1	135,76
08/05/2025	08:08:29,140	3		135,58
			3	135,58
			3	135,58
08/05/2025	08:08:18,988	50		135,86
			50	135,86
			50	135,86
08/05/2025	08:08:04,680	1 520		135,74
			1 000	135,74
			50	135,74
			1 520	135,74
			200	135,74
			70	135,74
			100	135,74
			100	135,74
08/05/2025	08:08:01,891	500		135,76
			500	135,76
			500	135,76
08/05/2025	08:08:01,470	10		135,88
			10	135,88
			10	135,88
08/05/2025	08:07:56,739	330		135,76
			330	135,76
			330	135,76
08/05/2025	08:07:56,282	20		135,88
			20	135,88
			20	135,88
08/05/2025	08:07:53,844	1 022		135,80
			90	135,80
			9	135,80
			1 013	135,80
			100	135,80
			81	135,80
			50	135,80
			200	135,80
			84	135,80
			85	135,80
			132	135,80
			200	135,80
08/05/2025	08:07:47,458	428		135,78
			4	135,78
			3	135,78
			355	135,78
			10	135,78
			40	135,78
			18	135,78
			300	135,78
			15	135,78
			28	135,78
			13	135,78
			20	135,78
			30	135,78
			1	135,78
			11	135,78
			8	135,78
08/05/2025	08:04:27,112	37		135,86
			37	135,86
			37	135,86
08/05/2025	08:04:15,171	120		135,74
			120	135,74
			120	135,74
08/05/2025	08:04:13,660	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:04:11,487	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:04:06,778	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:04:02,517	100		135,68
			100	135,68
			100	135,68
08/05/2025	08:03:53,510	5		135,86
			5	135,86
			5	135,86
08/05/2025	08:03:48,882	72		135,64
			72	135,64
			72	135,64
08/05/2025	08:03:46,544	328		135,68
			70	135,68
			328	135,68
			40	135,68
			45	135,68
			50	135,68
			70	135,68
			53	135,68
08/05/2025	08:03:44,125	225		135,70
			225	135,70
			225	135,70
08/05/2025	08:03:41,498	1		135,86
			1	135,86
			1	135,86
08/05/2025	08:03:40,435	10		135,86
			7	135,86
			10	135,86
			3	135,86
08/05/2025	08:03:36,490	226		135,70
			226	135,70
			226	135,70
08/05/2025	08:03:33,047	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:03:18,664	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:03:17,667	28		135,86
			3	135,86
			6	135,86
			5	135,86
			3	135,86
			10	135,86
			1	135,86
			28	135,86
08/05/2025	08:03:04,056	383		135,70
			383	135,70
			328	135,70
			55	135,70
08/05/2025	08:02:55,324	25		136,00
			25	136,00
			25	136,00
08/05/2025	08:02:38,122	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:02:36,314	400		135,70
			60	135,70
			400	135,70
			340	135,70
08/05/2025	08:02:33,046	169		135,90
			169	135,90
			169	135,90
08/05/2025	08:02:30,084	5		135,90
			5	135,90
			5	135,90
08/05/2025	08:02:28,346	11		135,88
			11	135,88
			10	135,88
			1	135,88
08/05/2025	08:02:26,986	11		135,90
			11	135,90
			11	135,90
08/05/2025	08:02:25,682	15		135,90
			15	135,90
			15	135,90
08/05/2025	08:02:20,157	150		135,92
			150	135,92
			150	135,92
08/05/2025	08:02:19,552	150		135,92
			150	135,92
			150	135,92
08/05/2025	08:02:18,847	112		135,92
			112	135,92
			112	135,92
08/05/2025	08:02:18,042	16		135,92
			16	135,92
			16	135,92
08/05/2025	08:02:17,575	112		136,16
			112	136,16
			112	136,16
08/05/2025	08:02:10,767	403		136,00
			300	136,00
			3	136,00
			284	136,00
			100	136,00
			39	136,00
			80	136,00
08/05/2025	08:02:01,027	2 649		135,92
			15	135,92
			81	135,92
			73	135,92
			30	135,92
			100	135,92
			402	135,92
			1 450	135,92
			10	135,92
			500	135,92
			146	135,92
			50	135,92
			13	135,92
			98	135,92
			50	135,92
			465	135,92
			700	135,92
			176	135,92
			67	135,92
			395	135,92
			100	135,92
			100	135,92
			10	135,92
			60	135,92
			4	135,92
			3	135,92
			200	135,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 105,90 / Vente: 0,00
Volume: 97 018
+2,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 08:45:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)