Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
249
21,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 10:45:01,037 | 8 | 21,53 | |
| 8 | 21,53 | |||
| 8 | 21,53 | |||
| 20.08.2025 | 10:44:36,697 | 100 | 21,53 | |
| 100 | 21,53 | |||
| 100 | 21,53 | |||
| 20.08.2025 | 10:43:27,325 | 30 | 21,545 | |
| 30 | 21,545 | |||
| 30 | 21,545 | |||
| 20.08.2025 | 10:43:02,983 | 120 | 21,57 | |
| 120 | 21,57 | |||
| 120 | 21,57 | |||
| 20.08.2025 | 10:41:37,459 | 1 300 | 21,55 | |
| 1 300 | 21,55 | |||
| 1 300 | 21,55 | |||
| 20.08.2025 | 10:40:05,525 | 200 | 21,55 | |
| 200 | 21,55 | |||
| 200 | 21,55 | |||
| 20.08.2025 | 10:38:31,479 | 6 | 21,50 | |
| 6 | 21,50 | |||
| 6 | 21,50 | |||
| 20.08.2025 | 10:36:05,645 | 40 | 21,525 | |
| 40 | 21,525 | |||
| 40 | 21,525 | |||
| 20.08.2025 | 10:35:38,861 | 28 | 21,475 | |
| 28 | 21,475 | |||
| 28 | 21,475 | |||
| 20.08.2025 | 10:34:29,346 | 200 | 21,465 | |
| 200 | 21,465 | |||
| 200 | 21,465 | |||
| 20.08.2025 | 10:32:18,193 | 36 | 21,485 | |
| 36 | 21,485 | |||
| 36 | 21,485 | |||
| 20.08.2025 | 10:31:40,679 | 50 | 21,485 | |
| 50 | 21,485 | |||
| 50 | 21,485 | |||
| 20.08.2025 | 10:29:58,209 | 20 | 21,48 | |
| 20 | 21,48 | |||
| 20 | 21,48 | |||
| 20.08.2025 | 10:29:51,080 | 1 | 21,47 | |
| 1 | 21,47 | |||
| 1 | 21,47 | |||
| 20.08.2025 | 10:29:28,288 | 17 | 21,47 | |
| 17 | 21,47 | |||
| 17 | 21,47 | |||
| 20.08.2025 | 10:28:50,949 | 10 | 21,51 | |
| 10 | 21,51 | |||
| 10 | 21,51 | |||
| 20.08.2025 | 10:27:46,916 | 1 | 21,525 | |
| 1 | 21,525 | |||
| 1 | 21,525 | |||
| 20.08.2025 | 10:27:35,729 | 250 | 21,485 | |
| 250 | 21,485 | |||
| 250 | 21,485 | |||
| 20.08.2025 | 10:26:38,614 | 100 | 21,485 | |
| 100 | 21,485 | |||
| 100 | 21,485 | |||
| 20.08.2025 | 10:25:50,423 | 200 | 21,47 | |
| 200 | 21,47 | |||
| 200 | 21,47 | |||
| 20.08.2025 | 10:24:14,195 | 10 | 21,45 | |
| 10 | 21,45 | |||
| 10 | 21,45 | |||
| 20.08.2025 | 10:22:48,954 | 100 | 21,465 | |
| 100 | 21,465 | |||
| 100 | 21,465 | |||
| 20.08.2025 | 10:19:37,819 | 200 | 21,53 | |
| 200 | 21,53 | |||
| 200 | 21,53 | |||
| 20.08.2025 | 10:19:16,402 | 100 | 21,545 | |
| 100 | 21,545 | |||
| 100 | 21,545 | |||
| 20.08.2025 | 10:18:56,995 | 90 | 21,48 | |
| 90 | 21,48 | |||
| 90 | 21,48 | |||
| 20.08.2025 | 10:16:57,548 | 50 | 21,46 | |
| 50 | 21,46 | |||
| 50 | 21,46 | |||
| 20.08.2025 | 10:16:32,939 | 5 | 21,46 | |
| 5 | 21,46 | |||
| 5 | 21,46 | |||
| 20.08.2025 | 10:16:26,761 | 200 | 21,46 | |
| 200 | 21,46 | |||
| 200 | 21,46 | |||
| 20.08.2025 | 10:15:07,258 | 5 | 21,46 | |
| 5 | 21,46 | |||
| 5 | 21,46 | |||
| 20.08.2025 | 10:14:22,981 | 46 | 21,495 | |
| 46 | 21,495 | |||
| 46 | 21,495 | |||
| 20.08.2025 | 10:13:17,088 | 4 | 21,50 | |
| 4 | 21,50 | |||
| 4 | 21,50 | |||
| 20.08.2025 | 10:11:05,853 | 70 | 21,535 | |
| 70 | 21,535 | |||
| 70 | 21,535 | |||
| 20.08.2025 | 10:10:08,210 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 20.08.2025 | 10:09:14,080 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 20.08.2025 | 10:09:03,062 | 12 | 21,51 | |
| 12 | 21,51 | |||
| 12 | 21,51 | |||
| 20.08.2025 | 10:07:27,764 | 23 | 21,56 | |
| 23 | 21,56 | |||
| 23 | 21,56 | |||
| 20.08.2025 | 10:07:22,710 | 10 | 21,56 | |
| 10 | 21,56 | |||
| 10 | 21,56 | |||
| 20.08.2025 | 10:07:02,769 | 500 | 21,555 | |
| 500 | 21,555 | |||
| 500 | 21,555 | |||
| 20.08.2025 | 10:06:47,254 | 10 | 21,545 | |
| 10 | 21,545 | |||
| 10 | 21,545 | |||
| 20.08.2025 | 10:05:51,719 | 90 | 21,56 | |
| 90 | 21,56 | |||
| 90 | 21,56 | |||
| 20.08.2025 | 10:05:10,154 | 87 | 21,545 | |
| 87 | 21,545 | |||
| 87 | 21,545 | |||
| 20.08.2025 | 10:04:52,290 | 463 | 21,545 | |
| 463 | 21,545 | |||
| 463 | 21,545 | |||
| 20.08.2025 | 10:04:14,779 | 268 | 21,53 | |
| 268 | 21,53 | |||
| 268 | 21,53 | |||
| 20.08.2025 | 10:03:44,075 | 45 | 21,525 | |
| 45 | 21,525 | |||
| 45 | 21,525 | |||
| 20.08.2025 | 10:01:19,320 | 100 | 21,525 | |
| 100 | 21,525 | |||
| 100 | 21,525 | |||
| 20.08.2025 | 10:01:10,272 | 90 | 21,535 | |
| 90 | 21,535 | |||
| 90 | 21,535 | |||
| 20.08.2025 | 10:00:20,102 | 345 | 21,45 | |
| 45 | 21,45 | |||
| 300 | 21,45 | |||
| 345 | 21,45 | |||
| 20.08.2025 | 09:58:36,322 | 15 | 21,615 | |
| 15 | 21,615 | |||
| 15 | 21,615 | |||
| 20.08.2025 | 09:56:27,891 | 105 | 21,58 | |
| 105 | 21,58 | |||
| 105 | 21,58 | |||
| 20.08.2025 | 09:55:31,766 | 400 | 21,58 | |
| 400 | 21,58 | |||
| 400 | 21,58 | |||
| 20.08.2025 | 09:52:07,782 | 685 | 21,595 | |
| 685 | 21,595 | |||
| 685 | 21,595 | |||
| 20.08.2025 | 09:52:07,719 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 20.08.2025 | 09:51:36,601 | 660 | 21,60 | |
| 660 | 21,60 | |||
| 660 | 21,60 | |||
| 20.08.2025 | 09:51:24,578 | 80 | 21,625 | |
| 80 | 21,625 | |||
| 80 | 21,625 | |||
| 20.08.2025 | 09:50:14,692 | 100 | 21,625 | |
| 100 | 21,625 | |||
| 100 | 21,625 | |||
| 20.08.2025 | 09:49:57,647 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 20.08.2025 | 09:49:52,261 | 4 | 21,625 | |
| 4 | 21,625 | |||
| 4 | 21,625 | |||
| 20.08.2025 | 09:49:25,205 | 100 | 21,625 | |
| 100 | 21,625 | |||
| 100 | 21,625 | |||
| 20.08.2025 | 09:49:10,451 | 95 | 21,60 | |
| 95 | 21,60 | |||
| 95 | 21,60 | |||
| 20.08.2025 | 09:48:51,166 | 800 | 21,60 | |
| 800 | 21,60 | |||
| 800 | 21,60 | |||
| 20.08.2025 | 09:48:02,418 | 420 | 21,60 | |
| 120 | 21,60 | |||
| 300 | 21,60 | |||
| 189 | 21,60 | |||
| 231 | 21,60 | |||
| 20.08.2025 | 09:48:02,289 | 15 | 21,615 | |
| 15 | 21,615 | |||
| 15 | 21,615 | |||
| 20.08.2025 | 09:47:52,402 | 25 | 21,615 | |
| 25 | 21,615 | |||
| 25 | 21,615 | |||
| 20.08.2025 | 09:47:52,330 | 53 | 21,58 | |
| 53 | 21,58 | |||
| 53 | 21,58 | |||
| 20.08.2025 | 09:47:40,523 | 100 | 21,595 | |
| 100 | 21,595 | |||
| 100 | 21,595 | |||
| 20.08.2025 | 09:46:58,039 | 12 | 21,595 | |
| 12 | 21,595 | |||
| 12 | 21,595 | |||
| 20.08.2025 | 09:46:38,432 | 100 | 21,595 | |
| 100 | 21,595 | |||
| 100 | 21,595 | |||
| 20.08.2025 | 09:46:13,563 | 250 | 21,595 | |
| 250 | 21,595 | |||
| 250 | 21,595 | |||
| 20.08.2025 | 09:45:47,809 | 800 | 21,595 | |
| 800 | 21,595 | |||
| 800 | 21,595 | |||
| 20.08.2025 | 09:45:15,770 | 10 | 21,595 | |
| 10 | 21,595 | |||
| 10 | 21,595 | |||
| 20.08.2025 | 09:44:04,394 | 21 | 21,565 | |
| 21 | 21,565 | |||
| 21 | 21,565 | |||
| 20.08.2025 | 09:42:53,569 | 1 071 | 21,58 | |
| 1 071 | 21,58 | |||
| 1 071 | 21,58 | |||
| 20.08.2025 | 09:42:53,036 | 324 | 21,58 | |
| 324 | 21,58 | |||
| 324 | 21,58 | |||
| 20.08.2025 | 09:42:37,697 | 25 | 21,585 | |
| 25 | 21,585 | |||
| 25 | 21,585 | |||
| 20.08.2025 | 09:41:41,396 | 500 | 21,58 | |
| 500 | 21,58 | |||
| 500 | 21,58 | |||
| 20.08.2025 | 09:40:48,645 | 160 | 21,55 | |
| 160 | 21,55 | |||
| 160 | 21,55 | |||
| 20.08.2025 | 09:40:35,702 | 435 | 21,55 | |
| 300 | 21,55 | |||
| 435 | 21,55 | |||
| 135 | 21,55 | |||
| 20.08.2025 | 09:37:58,216 | 14 | 21,61 | |
| 14 | 21,61 | |||
| 14 | 21,61 | |||
| 20.08.2025 | 09:37:42,158 | 20 | 21,565 | |
| 20 | 21,565 | |||
| 20 | 21,565 | |||
| 20.08.2025 | 09:37:02,497 | 2 | 21,61 | |
| 2 | 21,61 | |||
| 2 | 21,61 | |||
| 20.08.2025 | 09:36:14,846 | 100 | 21,565 | |
| 100 | 21,565 | |||
| 100 | 21,565 | |||
| 20.08.2025 | 09:35:20,427 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 20.08.2025 | 09:34:50,810 | 1 | 21,625 | |
| 1 | 21,625 | |||
| 1 | 21,625 | |||
| 20.08.2025 | 09:34:35,647 | 250 | 21,625 | |
| 250 | 21,625 | |||
| 250 | 21,625 | |||
| 20.08.2025 | 09:34:14,489 | 1 | 21,615 | |
| 1 | 21,615 | |||
| 1 | 21,615 | |||
| 20.08.2025 | 09:33:33,059 | 6 | 21,59 | |
| 6 | 21,59 | |||
| 6 | 21,59 | |||
| 20.08.2025 | 09:33:25,492 | 10 | 21,59 | |
| 10 | 21,59 | |||
| 10 | 21,59 | |||
| 20.08.2025 | 09:31:10,515 | 1 | 21,59 | |
| 1 | 21,59 | |||
| 1 | 21,59 | |||
| 20.08.2025 | 09:30:50,859 | 300 | 21,605 | |
| 300 | 21,605 | |||
| 300 | 21,605 | |||
| 20.08.2025 | 09:30:27,915 | 14 | 21,605 | |
| 14 | 21,605 | |||
| 14 | 21,605 | |||
| 20.08.2025 | 09:30:27,189 | 8 | 21,645 | |
| 8 | 21,645 | |||
| 8 | 21,645 | |||
| 20.08.2025 | 09:29:56,860 | 47 | 21,645 | |
| 47 | 21,645 | |||
| 47 | 21,645 | |||
| 20.08.2025 | 09:29:09,433 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 20.08.2025 | 09:28:11,755 | 5 | 21,575 | |
| 5 | 21,575 | |||
| 5 | 21,575 | |||
| 20.08.2025 | 09:27:56,418 | 500 | 21,585 | |
| 500 | 21,585 | |||
| 500 | 21,585 | |||
| 20.08.2025 | 09:27:35,093 | 750 | 21,585 | |
| 750 | 21,585 | |||
| 750 | 21,585 | |||
| 20.08.2025 | 09:27:23,525 | 500 | 21,615 | |
| 500 | 21,615 | |||
| 500 | 21,615 | |||
| 20.08.2025 | 09:26:19,872 | 1 300 | 21,57 | |
| 1 300 | 21,57 | |||
| 1 300 | 21,57 | |||
| 20.08.2025 | 09:25:33,342 | 356 | 21,57 | |
| 356 | 21,57 | |||
| 356 | 21,57 | |||
| 20.08.2025 | 09:25:24,576 | 10 | 21,55 | |
| 10 | 21,55 | |||
| 10 | 21,55 | |||
| 20.08.2025 | 09:25:12,606 | 10 | 21,53 | |
| 10 | 21,53 | |||
| 10 | 21,53 | |||
| 20.08.2025 | 09:25:03,074 | 200 | 21,60 | |
| 200 | 21,60 | |||
| 200 | 21,60 | |||
| 20.08.2025 | 09:23:39,344 | 47 | 21,60 | |
| 47 | 21,60 | |||
| 47 | 21,60 | |||
| 20.08.2025 | 09:23:25,369 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 20.08.2025 | 09:20:18,316 | 8 249 | 21,60 | |
| 8 105 | 21,60 | |||
| 5 | 21,60 | |||
| 139 | 21,60 | |||
| 8 249 | 21,60 | |||
| 20.08.2025 | 09:20:10,506 | 2 300 | 21,58 | |
| 2 300 | 21,58 | |||
| 300 | 21,58 | |||
| 2 000 | 21,58 | |||
| 20.08.2025 | 09:19:53,009 | 2 100 | 21,555 | |
| 2 000 | 21,555 | |||
| 2 100 | 21,555 | |||
| 100 | 21,555 | |||
| 20.08.2025 | 09:19:48,175 | 2 100 | 21,55 | |
| 2 100 | 21,55 | |||
| 100 | 21,55 | |||
| 2 000 | 21,55 | |||
| 20.08.2025 | 09:19:33,944 | 2 145 | 21,56 | |
| 2 145 | 21,56 | |||
| 2 000 | 21,56 | |||
| 45 | 21,56 | |||
| 100 | 21,56 | |||
| 20.08.2025 | 09:18:59,712 | 550 | 21,535 | |
| 40 | 21,535 | |||
| 550 | 21,535 | |||
| 500 | 21,535 | |||
| 10 | 21,535 | |||
| 20.08.2025 | 09:17:50,142 | 1 300 | 21,495 | |
| 1 300 | 21,495 | |||
| 1 300 | 21,495 | |||
| 20.08.2025 | 09:17:36,694 | 463 | 21,495 | |
| 463 | 21,495 | |||
| 463 | 21,495 | |||
| 20.08.2025 | 09:17:25,519 | 200 | 21,495 | |
| 200 | 21,495 | |||
| 200 | 21,495 | |||
| 20.08.2025 | 09:17:20,441 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 20.08.2025 | 09:17:17,897 | 207 | 21,495 | |
| 207 | 21,495 | |||
| 207 | 21,495 | |||
| 20.08.2025 | 09:17:16,830 | 10 | 21,495 | |
| 10 | 21,495 | |||
| 10 | 21,495 | |||
| 20.08.2025 | 09:17:04,766 | 272 | 21,475 | |
| 272 | 21,475 | |||
| 272 | 21,475 | |||
| 20.08.2025 | 09:15:49,196 | 30 | 21,475 | |
| 30 | 21,475 | |||
| 30 | 21,475 | |||
| 20.08.2025 | 09:15:47,742 | 300 | 21,495 | |
| 300 | 21,495 | |||
| 300 | 21,495 | |||
| 20.08.2025 | 09:15:18,233 | 232 | 21,495 | |
| 232 | 21,495 | |||
| 232 | 21,495 | |||
| 20.08.2025 | 09:14:23,057 | 750 | 21,495 | |
| 750 | 21,495 | |||
| 750 | 21,495 | |||
| 20.08.2025 | 09:14:18,129 | 500 | 21,495 | |
| 500 | 21,495 | |||
| 500 | 21,495 | |||
| 20.08.2025 | 09:13:37,155 | 537 | 21,47 | |
| 537 | 21,47 | |||
| 337 | 21,47 | |||
| 200 | 21,47 | |||
| 20.08.2025 | 09:12:54,214 | 55 | 21,45 | |
| 55 | 21,45 | |||
| 55 | 21,45 | |||
| 20.08.2025 | 09:12:49,481 | 253 | 21,45 | |
| 253 | 21,45 | |||
| 253 | 21,45 | |||
| 20.08.2025 | 09:09:59,930 | 150 | 21,475 | |
| 150 | 21,475 | |||
| 150 | 21,475 | |||
| 20.08.2025 | 09:09:51,788 | 281 | 21,475 | |
| 281 | 21,475 | |||
| 281 | 21,475 | |||
| 20.08.2025 | 09:09:51,086 | 750 | 21,475 | |
| 750 | 21,475 | |||
| 750 | 21,475 | |||
| 20.08.2025 | 09:08:27,365 | 321 | 21,47 | |
| 321 | 21,47 | |||
| 321 | 21,47 | |||
| 20.08.2025 | 09:08:26,259 | 605 | 21,475 | |
| 605 | 21,475 | |||
| 605 | 21,475 | |||
| 20.08.2025 | 09:08:25,558 | 481 | 21,475 | |
| 481 | 21,475 | |||
| 481 | 21,475 | |||
| 20.08.2025 | 09:07:25,424 | 300 | 21,495 | |
| 300 | 21,495 | |||
| 300 | 21,495 | |||
| 20.08.2025 | 09:06:57,894 | 2 | 21,495 | |
| 2 | 21,495 | |||
| 2 | 21,495 | |||
| 20.08.2025 | 09:05:40,779 | 300 | 21,42 | |
| 300 | 21,42 | |||
| 300 | 21,42 | |||
| 20.08.2025 | 09:04:27,694 | 50 | 21,495 | |
| 50 | 21,495 | |||
| 50 | 21,495 | |||
| 20.08.2025 | 09:04:12,732 | 10 | 21,42 | |
| 10 | 21,42 | |||
| 10 | 21,42 | |||
| 20.08.2025 | 09:03:43,444 | 501 | 21,42 | |
| 501 | 21,42 | |||
| 501 | 21,42 | |||
| 20.08.2025 | 09:03:01,774 | 1 000 | 21,42 | |
| 1 000 | 21,42 | |||
| 1 000 | 21,42 | |||
| 20.08.2025 | 09:02:25,283 | 8 | 21,44 | |
| 8 | 21,44 | |||
| 8 | 21,44 | |||
| 20.08.2025 | 09:02:02,382 | 100 | 21,495 | |
| 100 | 21,495 | |||
| 100 | 21,495 | |||
| 20.08.2025 | 09:01:40,180 | 700 | 21,445 | |
| 700 | 21,445 | |||
| 700 | 21,445 | |||
| 20.08.2025 | 08:59:35,924 | 400 | 21,495 | |
| 400 | 21,495 | |||
| 400 | 21,495 | |||
| 20.08.2025 | 08:59:32,126 | 10 | 21,495 | |
| 10 | 21,495 | |||
| 10 | 21,495 | |||
| 20.08.2025 | 08:58:42,138 | 3 | 21,445 | |
| 3 | 21,445 | |||
| 3 | 21,445 | |||
| 20.08.2025 | 08:58:30,876 | 3 | 21,495 | |
| 3 | 21,495 | |||
| 3 | 21,495 | |||
| 20.08.2025 | 08:57:59,775 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 20.08.2025 | 08:55:25,956 | 28 | 21,495 | |
| 28 | 21,495 | |||
| 28 | 21,495 | |||
| 20.08.2025 | 08:54:29,071 | 286 | 21,445 | |
| 286 | 21,445 | |||
| 286 | 21,445 | |||
| 20.08.2025 | 08:54:15,826 | 35 | 21,445 | |
| 35 | 21,445 | |||
| 35 | 21,445 | |||
| 20.08.2025 | 08:53:57,064 | 54 | 21,445 | |
| 3 | 21,445 | |||
| 51 | 21,445 | |||
| 54 | 21,445 | |||
| 20.08.2025 | 08:52:49,010 | 1 | 21,445 | |
| 1 | 21,445 | |||
| 1 | 21,445 | |||
| 20.08.2025 | 08:52:01,443 | 45 | 21,495 | |
| 45 | 21,495 | |||
| 45 | 21,495 | |||
| 20.08.2025 | 08:49:43,367 | 4 | 21,495 | |
| 4 | 21,495 | |||
| 4 | 21,495 | |||
| 20.08.2025 | 08:48:36,973 | 20 | 21,445 | |
| 20 | 21,445 | |||
| 20 | 21,445 | |||
| 20.08.2025 | 08:48:24,358 | 70 | 21,495 | |
| 70 | 21,495 | |||
| 70 | 21,495 | |||
| 20.08.2025 | 08:46:54,013 | 5 | 21,495 | |
| 5 | 21,495 | |||
| 5 | 21,495 | |||
| 20.08.2025 | 08:46:24,016 | 5 | 21,495 | |
| 5 | 21,495 | |||
| 5 | 21,495 | |||
| 20.08.2025 | 08:44:34,298 | 30 | 21,445 | |
| 30 | 21,445 | |||
| 30 | 21,445 | |||
| 20.08.2025 | 08:43:30,117 | 50 | 21,445 | |
| 50 | 21,445 | |||
| 50 | 21,445 | |||
| 20.08.2025 | 08:43:30,042 | 7 | 21,495 | |
| 7 | 21,495 | |||
| 7 | 21,495 | |||
| 20.08.2025 | 08:42:02,455 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 20.08.2025 | 08:41:08,666 | 40 | 21,495 | |
| 40 | 21,495 | |||
| 40 | 21,495 | |||
| 20.08.2025 | 08:40:20,605 | 6 | 21,495 | |
| 6 | 21,495 | |||
| 6 | 21,495 | |||
| 20.08.2025 | 08:40:16,280 | 75 | 21,495 | |
| 75 | 21,495 | |||
| 75 | 21,495 | |||
| 20.08.2025 | 08:40:14,480 | 54 | 21,495 | |
| 54 | 21,495 | |||
| 54 | 21,495 | |||
| 20.08.2025 | 08:39:44,147 | 139 | 21,495 | |
| 139 | 21,495 | |||
| 139 | 21,495 | |||
| 20.08.2025 | 08:39:40,189 | 80 | 21,445 | |
| 80 | 21,445 | |||
| 80 | 21,445 | |||
| 20.08.2025 | 08:39:27,810 | 500 | 21,445 | |
| 500 | 21,445 | |||
| 500 | 21,445 | |||
| 20.08.2025 | 08:38:25,678 | 1 | 21,495 | |
| 1 | 21,495 | |||
| 1 | 21,495 | |||
| 20.08.2025 | 08:37:17,882 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 20.08.2025 | 08:36:52,776 | 10 | 21,495 | |
| 10 | 21,495 | |||
| 10 | 21,495 | |||
| 20.08.2025 | 08:35:22,042 | 500 | 21,445 | |
| 500 | 21,445 | |||
| 500 | 21,445 | |||
| 20.08.2025 | 08:35:15,855 | 770 | 21,445 | |
| 770 | 21,445 | |||
| 570 | 21,445 | |||
| 200 | 21,445 | |||
| 20.08.2025 | 08:34:11,277 | 25 | 21,495 | |
| 25 | 21,495 | |||
| 25 | 21,495 | |||
| 20.08.2025 | 08:32:04,134 | 15 | 21,495 | |
| 15 | 21,495 | |||
| 15 | 21,495 | |||
| 20.08.2025 | 08:31:47,464 | 125 | 21,495 | |
| 125 | 21,495 | |||
| 125 | 21,495 | |||
| 20.08.2025 | 08:29:41,959 | 5 | 21,445 | |
| 5 | 21,445 | |||
| 5 | 21,445 | |||
| 20.08.2025 | 08:29:39,719 | 4 | 21,495 | |
| 4 | 21,495 | |||
| 4 | 21,495 | |||
| 20.08.2025 | 08:25:09,037 | 1 | 21,495 | |
| 1 | 21,495 | |||
| 1 | 21,495 | |||
| 20.08.2025 | 08:24:11,026 | 75 | 21,495 | |
| 75 | 21,495 | |||
| 75 | 21,495 | |||
| 20.08.2025 | 08:23:38,273 | 300 | 21,445 | |
| 300 | 21,445 | |||
| 300 | 21,445 | |||
| 20.08.2025 | 08:23:31,909 | 30 | 21,445 | |
| 30 | 21,445 | |||
| 30 | 21,445 | |||
| 20.08.2025 | 08:23:22,343 | 154 | 21,495 | |
| 154 | 21,495 | |||
| 154 | 21,495 | |||
| 20.08.2025 | 08:22:45,246 | 20 | 21,495 | |
| 20 | 21,495 | |||
| 20 | 21,495 | |||
| 20.08.2025 | 08:22:35,750 | 250 | 21,445 | |
| 250 | 21,445 | |||
| 250 | 21,445 | |||
| 20.08.2025 | 08:22:34,638 | 55 | 21,495 | |
| 55 | 21,495 | |||
| 55 | 21,495 | |||
| 20.08.2025 | 08:21:38,971 | 90 | 21,445 | |
| 80 | 21,445 | |||
| 90 | 21,445 | |||
| 10 | 21,445 | |||
| 20.08.2025 | 08:20:01,833 | 5 | 21,495 | |
| 5 | 21,495 | |||
| 5 | 21,495 | |||
| 20.08.2025 | 08:17:31,418 | 100 | 21,495 | |
| 100 | 21,495 | |||
| 100 | 21,495 | |||
| 20.08.2025 | 08:15:57,768 | 302 | 21,495 | |
| 302 | 21,495 | |||
| 302 | 21,495 | |||
| 20.08.2025 | 08:15:33,844 | 45 | 21,495 | |
| 45 | 21,495 | |||
| 45 | 21,495 | |||
| 20.08.2025 | 08:14:43,253 | 27 | 21,495 | |
| 27 | 21,495 | |||
| 27 | 21,495 | |||
| 20.08.2025 | 08:14:36,974 | 5 | 21,495 | |
| 5 | 21,495 | |||
| 5 | 21,495 | |||
| 20.08.2025 | 08:14:32,704 | 40 | 21,495 | |
| 40 | 21,495 | |||
| 40 | 21,495 | |||
| 20.08.2025 | 08:14:25,350 | 100 | 21,495 | |
| 100 | 21,495 | |||
| 100 | 21,495 | |||
| 20.08.2025 | 08:14:04,436 | 23 | 21,495 | |
| 23 | 21,495 | |||
| 23 | 21,495 | |||
| 20.08.2025 | 08:13:33,196 | 25 | 21,495 | |
| 25 | 21,495 | |||
| 25 | 21,495 | |||
| 20.08.2025 | 08:12:42,349 | 93 | 21,495 | |
| 93 | 21,495 | |||
| 93 | 21,495 | |||
| 20.08.2025 | 08:12:04,892 | 80 | 21,41 | |
| 80 | 21,41 | |||
| 80 | 21,41 | |||
| 20.08.2025 | 08:11:35,530 | 110 | 21,415 | |
| 110 | 21,415 | |||
| 110 | 21,415 | |||
| 20.08.2025 | 08:09:52,162 | 75 | 21,495 | |
| 75 | 21,495 | |||
| 75 | 21,495 | |||
| 20.08.2025 | 08:09:47,507 | 150 | 21,415 | |
| 150 | 21,415 | |||
| 150 | 21,415 | |||
| 20.08.2025 | 08:09:42,036 | 200 | 21,495 | |
| 200 | 21,495 | |||
| 200 | 21,495 | |||
| 20.08.2025 | 08:09:27,926 | 631 | 21,415 | |
| 631 | 21,415 | |||
| 631 | 21,415 | |||
| 20.08.2025 | 08:06:58,081 | 100 | 21,415 | |
| 100 | 21,415 | |||
| 100 | 21,415 | |||
| 20.08.2025 | 08:06:15,049 | 260 | 21,415 | |
| 260 | 21,415 | |||
| 260 | 21,415 | |||
| 20.08.2025 | 08:05:48,400 | 24 | 21,495 | |
| 24 | 21,495 | |||
| 24 | 21,495 | |||
| 20.08.2025 | 08:05:44,092 | 11 | 21,495 | |
| 11 | 21,495 | |||
| 11 | 21,495 | |||
| 20.08.2025 | 08:03:38,531 | 500 | 21,495 | |
| 500 | 21,495 | |||
| 500 | 21,495 | |||
| 20.08.2025 | 08:02:58,806 | 1 000 | 21,415 | |
| 230 | 21,415 | |||
| 1 000 | 21,415 | |||
| 770 | 21,415 | |||
| 20.08.2025 | 08:02:14,810 | 250 | 21,495 | |
| 250 | 21,495 | |||
| 250 | 21,495 | |||
| 20.08.2025 | 08:01:53,654 | 619 | 21,495 | |
| 619 | 21,495 | |||
| 619 | 21,495 | |||
| 20.08.2025 | 08:01:52,694 | 45 | 21,415 | |
| 45 | 21,415 | |||
| 45 | 21,415 | |||
| 20.08.2025 | 08:00:47,571 | 24 | 21,415 | |
| 24 | 21,415 | |||
| 24 | 21,415 | |||
| 20.08.2025 | 08:00:25,241 | 47 | 21,495 | |
| 47 | 21,495 | |||
| 47 | 21,495 | |||
| 20.08.2025 | 08:00:16,807 | 16 | 21,495 | |
| 16 | 21,495 | |||
| 16 | 21,495 | |||
| 20.08.2025 | 08:00:05,562 | 250 | 21,495 | |
| 250 | 21,495 | |||
| 250 | 21,495 | |||
| 20.08.2025 | 07:59:00,890 | 40 | 21,495 | |
| 40 | 21,495 | |||
| 40 | 21,495 | |||
| 20.08.2025 | 07:58:32,984 | 10 | 21,495 | |
| 10 | 21,495 | |||
| 10 | 21,495 | |||
| 20.08.2025 | 07:57:16,939 | 45 | 21,415 | |
| 45 | 21,415 | |||
| 45 | 21,415 | |||
| 20.08.2025 | 07:56:08,779 | 500 | 21,415 | |
| 500 | 21,415 | |||
| 500 | 21,415 | |||
| 20.08.2025 | 07:55:21,220 | 50 | 21,415 | |
| 50 | 21,415 | |||
| 50 | 21,415 | |||
| 20.08.2025 | 07:52:30,084 | 130 | 21,495 | |
| 130 | 21,495 | |||
| 130 | 21,495 | |||
| 20.08.2025 | 07:47:39,299 | 50 | 21,53 | |
| 50 | 21,53 | |||
| 50 | 21,53 | |||
| 20.08.2025 | 07:45:48,844 | 50 | 21,53 | |
| 50 | 21,53 | |||
| 50 | 21,53 | |||
| 20.08.2025 | 07:44:04,951 | 1 000 | 21,45 | |
| 1 000 | 21,45 | |||
| 1 000 | 21,45 | |||
| 20.08.2025 | 07:43:53,233 | 774 | 21,455 | |
| 774 | 21,455 | |||
| 774 | 21,455 | |||
| 20.08.2025 | 07:43:31,134 | 100 | 21,455 | |
| 100 | 21,455 | |||
| 100 | 21,455 | |||
| 20.08.2025 | 07:43:20,759 | 1 | 21,455 | |
| 1 | 21,455 | |||
| 1 | 21,455 | |||
| 20.08.2025 | 07:42:34,788 | 35 | 21,53 | |
| 35 | 21,53 | |||
| 35 | 21,53 | |||
| 20.08.2025 | 07:41:59,533 | 5 | 21,53 | |
| 5 | 21,53 | |||
| 5 | 21,53 | |||
| 20.08.2025 | 07:39:42,455 | 330 | 21,45 | |
| 330 | 21,45 | |||
| 330 | 21,45 | |||
| 20.08.2025 | 07:38:59,876 | 761 | 21,455 | |
| 761 | 21,455 | |||
| 761 | 21,455 | |||
| 20.08.2025 | 07:38:47,825 | 1 | 21,455 | |
| 1 | 21,455 | |||
| 1 | 21,455 | |||
| 20.08.2025 | 07:38:37,299 | 285 | 21,455 | |
| 285 | 21,455 | |||
| 285 | 21,455 | |||
| 20.08.2025 | 07:38:06,922 | 5 | 21,545 | |
| 5 | 21,545 | |||
| 5 | 21,545 | |||
| 20.08.2025 | 07:37:53,749 | 738 | 21,455 | |
| 738 | 21,455 | |||
| 738 | 21,455 | |||
| 20.08.2025 | 07:37:49,021 | 20 | 21,455 | |
| 20 | 21,455 | |||
| 20 | 21,455 | |||
| 20.08.2025 | 07:36:41,376 | 15 | 21,455 | |
| 15 | 21,455 | |||
| 15 | 21,455 | |||
| 20.08.2025 | 07:36:25,935 | 137 | 21,455 | |
| 137 | 21,455 | |||
| 137 | 21,455 | |||
| 20.08.2025 | 07:36:08,016 | 400 | 21,50 | |
| 400 | 21,50 | |||
| 400 | 21,50 | |||
| 20.08.2025 | 07:36:04,465 | 26 | 21,50 | |
| 26 | 21,50 | |||
| 26 | 21,50 | |||
| 20.08.2025 | 07:35:18,677 | 20 | 21,495 | |
| 20 | 21,495 | |||
| 20 | 21,495 | |||
| 20.08.2025 | 07:34:20,359 | 800 | 21,455 | |
| 800 | 21,455 | |||
| 800 | 21,455 | |||
| 20.08.2025 | 07:33:55,387 | 116 | 21,42 | |
| 116 | 21,42 | |||
| 116 | 21,42 | |||
| 20.08.2025 | 07:31:30,232 | 15 | 21,49 | |
| 15 | 21,49 | |||
| 15 | 21,49 | |||
| 20.08.2025 | 07:30:28,289 | 85 | 21,415 | |
| 85 | 21,415 | |||
| 80 | 21,415 | |||
| 5 | 21,415 | |||
| 20.08.2025 | 07:30:14,508 | 5 375 | 21,475 | |
| 500 | 21,475 | |||
| 100 | 21,475 | |||
| 158 | 21,475 | |||
| 50 | 21,475 | |||
| 2 300 | 21,475 | |||
| 100 | 21,475 | |||
| 167 | 21,475 | |||
| 3 730 | 21,475 | |||
| 2 000 | 21,475 | |||
| 1 645 | 21,475 | |||
| 20.08.2025 | 07:30:07,670 | 9 830 | 21,48 | |
| 170 | 21,48 | |||
| 50 | 21,48 | |||
| 15 | 21,48 | |||
| 89 | 21,48 | |||
| 5 000 | 21,48 | |||
| 300 | 21,48 | |||
| 459 | 21,48 | |||
| 20 | 21,48 | |||
| 700 | 21,48 | |||
| 200 | 21,48 | |||
| 370 | 21,48 | |||
| 100 | 21,48 | |||
| 250 | 21,48 | |||
| 10 | 21,48 | |||
| 50 | 21,48 | |||
| 50 | 21,48 | |||
| 150 | 21,48 | |||
| 5 | 21,48 | |||
| 184 | 21,48 | |||
| 250 | 21,48 | |||
| 26 | 21,48 | |||
| 1 179 | 21,48 | |||
| 10 | 21,48 | |||
| 20 | 21,48 | |||
| 920 | 21,48 | |||
| 100 | 21,48 | |||
| 65 | 21,48 | |||
| 10 | 21,48 | |||
| 166 | 21,48 | |||
| 25 | 21,48 | |||
| 190 | 21,48 | |||
| 50 | 21,48 | |||
| 80 | 21,48 | |||
| 20 | 21,48 | |||
| 2 000 | 21,48 | |||
| 28 | 21,48 | |||
| 5 | 21,48 | |||
| 384 | 21,48 | |||
| 3 730 | 21,48 | |||
| 2 000 | 21,48 | |||
| 80 | 21,48 | |||
| 10 | 21,48 | |||
| 140 | 21,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 550,00
Ask: 1 551,00
Umsatz: 95 670 TEUR -
Nvidia Corp.
Bid: 150,98 / Ask: 151,06
Umsatz: 23 005 TEUR -
RENK Group AG
Bid: 56,33 / Ask: 56,39
Umsatz: 19 294 TEUR -
Palantir Technologies Inc.
Bid: 134,20 / Ask: 134,30
Umsatz: 17 158 TEUR -
HENSOLDT AG
Bid: 79,30 / Ask: 79,45
Umsatz: 12 864 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 10:45:18
Letzte Aktualisierung:
20.08.2025 @ 10:45:18