Tradegate Exchange

PayPal Holdings Inc.

491

392

58.79

Date	Time	Volume	Order Volume	Price
04/09/2025	21:47:07.927	22		58.79
			22	58.79
			22	58.79
04/09/2025	21:44:37.389	68		58.75
			68	58.75
			68	58.75
04/09/2025	21:41:51.760	17		58.84
			17	58.84
			17	58.84
04/09/2025	21:32:51.188	8		58.72
			8	58.72
			8	58.72
04/09/2025	21:30:50.361	25		58.68
			25	58.68
			25	58.68
04/09/2025	21:28:07.076	50		58.76
			50	58.76
			50	58.76
04/09/2025	21:26:25.030	5		58.68
			5	58.68
			5	58.68
04/09/2025	21:19:17.537	25		58.78
			25	58.78
			25	58.78
04/09/2025	21:18:19.584	75		58.82
			75	58.82
			75	58.82
04/09/2025	21:17:12.508	85		58.81
			85	58.81
			85	58.81
04/09/2025	21:13:09.544	40		58.79
			40	58.79
			40	58.79
04/09/2025	21:04:43.332	14		58.64
			14	58.64
			14	58.64
04/09/2025	21:00:09.011	2		58.63
			2	58.63
			2	58.63
04/09/2025	20:50:24.257	20		58.68
			20	58.68
			20	58.68
04/09/2025	20:44:21.060	139		58.61
			139	58.61
			139	58.61
04/09/2025	20:43:24.663	145		58.57
			145	58.57
			145	58.57
04/09/2025	20:38:03.831	31		58.61
			31	58.61
			31	58.61
04/09/2025	20:37:31.205	25		58.62
			25	58.62
			25	58.62
04/09/2025	20:36:38.258	10		58.62
			10	58.62
			10	58.62
04/09/2025	20:33:46.794	5		58.68
			5	58.68
			5	58.68
04/09/2025	20:27:24.490	34		58.68
			34	58.68
			34	58.68
04/09/2025	20:16:47.214	50		58.69
			50	58.69
			50	58.69
04/09/2025	20:11:15.093	27		58.66
			27	58.66
			27	58.66
04/09/2025	20:10:00.154	34		58.57
			34	58.57
			34	58.57
04/09/2025	20:08:58.871	78		58.60
			78	58.60
			78	58.60
04/09/2025	20:05:43.485	55		58.65
			55	58.65
			55	58.65
04/09/2025	20:05:12.623	150		58.65
			150	58.65
			150	58.65
04/09/2025	20:04:13.774	3		58.66
			3	58.66
			3	58.66
04/09/2025	19:47:44.068	36		58.62
			36	58.62
			36	58.62
04/09/2025	19:47:37.370	20		58.70
			20	58.70
			20	58.70
04/09/2025	19:46:21.793	50		58.61
			50	58.61
			50	58.61
04/09/2025	19:36:53.353	25		58.68
			25	58.68
			25	58.68
04/09/2025	19:29:42.241	100		58.64
			100	58.64
			100	58.64
04/09/2025	19:28:42.519	18		58.60
			18	58.60
			18	58.60
04/09/2025	19:28:17.917	40		58.63
			40	58.63
			40	58.63
04/09/2025	19:27:05.502	15		58.68
			15	58.68
			15	58.68
04/09/2025	19:23:46.369	10		58.57
			10	58.57
			10	58.57
04/09/2025	19:18:57.265	1		58.57
			1	58.57
			1	58.57
04/09/2025	19:17:55.713	100		58.61
			100	58.61
			100	58.61
04/09/2025	19:07:34.359	60		58.54
			60	58.54
			60	58.54
04/09/2025	19:00:51.490	80		58.45
			50	58.45
			30	58.45
			80	58.45
04/09/2025	19:00:33.239	8		58.46
			8	58.46
			8	58.46
04/09/2025	18:53:35.164	100		58.54
			100	58.54
			100	58.54
04/09/2025	18:49:10.870	4		58.58
			4	58.58
			4	58.58
04/09/2025	18:48:49.258	1		58.48
			1	58.48
			1	58.48
04/09/2025	18:46:01.030	100		58.46
			100	58.46
			100	58.46
04/09/2025	18:45:06.265	100		58.42
			100	58.42
			100	58.42
04/09/2025	18:39:16.773	10		58.44
			10	58.44
			10	58.44
04/09/2025	18:32:46.992	19		58.51
			19	58.51
			19	58.51
04/09/2025	18:31:46.640	200		58.53
			200	58.53
			200	58.53
04/09/2025	18:30:52.963	11		58.55
			11	58.55
			11	58.55
04/09/2025	18:30:52.747	500		58.48
			500	58.48
			500	58.48
04/09/2025	18:30:28.128	100		58.43
			100	58.43
			100	58.43
04/09/2025	18:26:14.461	5		58.51
			5	58.51
			5	58.51
04/09/2025	18:25:13.228	80		58.50
			80	58.50
			80	58.50
04/09/2025	18:25:09.175	215		58.52
			215	58.52
			215	58.52
04/09/2025	18:24:53.108	20		58.53
			20	58.53
			20	58.53
04/09/2025	18:16:24.857	200		58.55
			200	58.55
			200	58.55
04/09/2025	18:14:39.251	400		58.43
			400	58.43
			400	58.43
04/09/2025	18:14:09.819	248		58.51
			248	58.51
			248	58.51
04/09/2025	18:12:51.013	500		58.52
			500	58.52
			300	58.52
			200	58.52
04/09/2025	18:11:20.989	35		58.46
			35	58.46
			35	58.46
04/09/2025	18:10:00.749	200		58.45
			200	58.45
			200	58.45
04/09/2025	18:08:22.140	500		58.45
			500	58.45
			500	58.45
04/09/2025	18:07:42.542	500		58.44
			500	58.44
			500	58.44
04/09/2025	18:07:34.568	500		58.44
			500	58.44
			500	58.44
04/09/2025	18:07:22.791	500		58.44
			500	58.44
			500	58.44
04/09/2025	18:06:09.117	4		58.39
			4	58.39
			4	58.39
04/09/2025	18:01:49.786	85		58.45
			85	58.45
			85	58.45
04/09/2025	17:56:08.841	172		58.36
			172	58.36
			172	58.36
04/09/2025	17:52:18.703	20		58.24
			20	58.24
			20	58.24
04/09/2025	17:47:15.551	47		58.11
			47	58.11
			47	58.11
04/09/2025	17:43:24.236	60		58.15
			60	58.15
			60	58.15
04/09/2025	17:40:47.077	440		58.18
			440	58.18
			440	58.18
04/09/2025	17:40:38.562	500		58.15
			500	58.15
			500	58.15
04/09/2025	17:39:19.261	1 000		58.17
			1 000	58.17
			1 000	58.17
04/09/2025	17:39:08.870	500		58.18
			500	58.18
			500	58.18
04/09/2025	17:38:06.409	500		58.23
			500	58.23
			500	58.23
04/09/2025	17:38:04.512	400		58.23
			400	58.23
			400	58.23
04/09/2025	17:37:53.313	760		58.24
			760	58.24
			760	58.24
04/09/2025	17:28:05.352	100		58.24
			100	58.24
			100	58.24
04/09/2025	17:27:00.592	300		58.18
			300	58.18
			300	58.18
04/09/2025	17:22:11.822	125		58.11
			125	58.11
			125	58.11
04/09/2025	17:19:09.254	50		58.13
			50	58.13
			50	58.13
04/09/2025	17:18:41.466	172		58.12
			172	58.12
			172	58.12
04/09/2025	17:18:29.518	40		58.13
			40	58.13
			40	58.13
04/09/2025	17:16:27.610	25		58.10
			25	58.10
			25	58.10
04/09/2025	17:16:19.558	15		58.15
			15	58.15
			15	58.15
04/09/2025	17:14:12.608	16		58.12
			16	58.12
			16	58.12
04/09/2025	17:13:49.370	100		58.09
			100	58.09
			100	58.09
04/09/2025	17:13:17.749	60		58.11
			60	58.11
			60	58.11
04/09/2025	17:12:14.860	13		58.05
			13	58.05
			13	58.05
04/09/2025	17:08:50.463	20		57.99
			20	57.99
			20	57.99
04/09/2025	17:07:23.302	40		58.00
			40	58.00
			40	58.00
04/09/2025	17:05:04.085	1 000		57.85
			1 000	57.85
			1 000	57.85
04/09/2025	17:03:43.205	55		58.00
			55	58.00
			55	58.00
04/09/2025	17:02:03.354	40		58.09
			40	58.09
			40	58.09
04/09/2025	17:01:54.562	50		58.15
			50	58.15
			50	58.15
04/09/2025	16:59:39.658	48		58.08
			48	58.08
			48	58.08
04/09/2025	16:57:31.993	18		57.86
			18	57.86
			18	57.86
04/09/2025	16:55:24.512	300		57.88
			300	57.88
			300	57.88
04/09/2025	16:54:05.564	50		57.90
			30	57.90
			50	57.90
			20	57.90
04/09/2025	16:53:36.779	6		57.94
			6	57.94
			6	57.94
04/09/2025	16:53:15.472	25		58.02
			25	58.02
			25	58.02
04/09/2025	16:52:08.311	50		57.93
			50	57.93
			50	57.93
04/09/2025	16:52:02.159	6		58.02
			6	58.02
			6	58.02
04/09/2025	16:49:46.857	1 000		57.98
			1 000	57.98
			1 000	57.98
04/09/2025	16:49:39.741	200		58.03
			200	58.03
			200	58.03
04/09/2025	16:48:43.416	500		58.05
			500	58.05
			500	58.05
04/09/2025	16:48:35.932	1 000		58.05
			1 000	58.05
			1 000	58.05
04/09/2025	16:48:22.085	1		58.01
			1	58.01
			1	58.01
04/09/2025	16:46:05.678	20		57.98
			20	57.98
			20	57.98
04/09/2025	16:46:00.229	1		57.97
			1	57.97
			1	57.97
04/09/2025	16:45:06.629	55		57.73
			55	57.73
			55	57.73
04/09/2025	16:42:13.007	110		57.84
			110	57.84
			110	57.84
04/09/2025	16:41:11.071	1		57.55
			1	57.55
			1	57.55
04/09/2025	16:40:50.552	2		57.57
			2	57.57
			2	57.57
04/09/2025	16:38:56.249	2		57.57
			2	57.57
			2	57.57
04/09/2025	16:37:53.372	3		57.51
			3	57.51
			3	57.51
04/09/2025	16:37:50.774	9		57.51
			9	57.51
			9	57.51
04/09/2025	16:37:41.124	25		57.46
			25	57.46
			25	57.46
04/09/2025	16:37:34.111	16		57.46
			16	57.46
			16	57.46
04/09/2025	16:36:22.530	1 000		57.55
			1 000	57.55
			1 000	57.55
04/09/2025	16:36:03.993	5		57.59
			5	57.59
			5	57.59
04/09/2025	16:36:01.442	100		57.59
			100	57.59
			100	57.59
04/09/2025	16:34:56.788	3		57.64
			3	57.64
			3	57.64
04/09/2025	16:34:39.177	1		57.64
			1	57.64
			1	57.64
04/09/2025	16:33:37.322	260		57.55
			260	57.55
			260	57.55
04/09/2025	16:33:03.372	10		57.55
			10	57.55
			10	57.55
04/09/2025	16:32:51.529	10		57.50
			10	57.50
			10	57.50
04/09/2025	16:32:14.007	50		57.57
			50	57.57
			50	57.57
04/09/2025	16:31:35.451	8		57.49
			8	57.49
			8	57.49
04/09/2025	16:30:04.200	100		57.55
			100	57.55
			100	57.55
04/09/2025	16:29:52.561	100		57.59
			100	57.59
			100	57.59
04/09/2025	16:29:29.235	200		57.66
			200	57.66
			200	57.66
04/09/2025	16:27:55.163	73		57.31
			73	57.31
			73	57.31
04/09/2025	16:27:44.676	10		57.50
			10	57.50
			10	57.50
04/09/2025	16:27:10.082	100		57.55
			100	57.55
			100	57.55
04/09/2025	16:26:51.672	2		57.57
			2	57.57
			2	57.57
04/09/2025	16:26:36.099	175		57.61
			175	57.61
			175	57.61
04/09/2025	16:26:11.048	100		57.56
			50	57.56
			100	57.56
			30	57.56
			20	57.56
04/09/2025	16:26:10.525	6		57.68
			6	57.68
			6	57.68
04/09/2025	16:25:25.231	152		57.48
			152	57.48
			152	57.48
04/09/2025	16:25:22.625	20		57.50
			20	57.50
			20	57.50
04/09/2025	16:25:13.052	2		57.52
			2	57.52
			2	57.52
04/09/2025	16:25:03.689	20		57.48
			20	57.48
			20	57.48
04/09/2025	16:25:00.611	19		57.57
			19	57.57
			19	57.57
04/09/2025	16:24:56.899	1		57.45
			1	57.45
			1	57.45
04/09/2025	16:24:33.717	75		57.39
			75	57.39
			75	57.39
04/09/2025	16:24:24.589	350		57.32
			350	57.32
			350	57.32
04/09/2025	16:23:03.169	75		57.11
			75	57.11
			75	57.11
04/09/2025	16:22:47.809	12		56.93
			12	56.93
			12	56.93
04/09/2025	16:22:42.484	250		56.93
			250	56.93
			250	56.93
04/09/2025	16:22:36.148	7		56.94
			7	56.94
			7	56.94
04/09/2025	16:22:23.509	65		56.94
			65	56.94
			65	56.94
04/09/2025	16:22:23.448	5		56.94
			5	56.94
			5	56.94
04/09/2025	16:22:23.338	15		56.99
			15	56.99
			15	56.99
04/09/2025	16:22:23.188	181		57.00
			25	57.00
			20	57.00
			181	57.00
			35	57.00
			10	57.00
			2	57.00
			20	57.00
			12	57.00
			2	57.00
			25	57.00
			30	57.00
04/09/2025	16:22:18.562	150		57.01
			150	57.01
			150	57.01
04/09/2025	16:22:04.631	38		57.01
			38	57.01
			38	57.01
04/09/2025	16:22:03.417	489		57.00
			100	57.00
			50	57.00
			11	57.00
			32	57.00
			62	57.00
			10	57.00
			10	57.00
			45	57.00
			36	57.00
			2	57.00
			32	57.00
			10	57.00
			10	57.00
			20	57.00
			30	57.00
			100	57.00
			25	57.00
			60	57.00
			90	57.00
			10	57.00
			27	57.00
			10	57.00
			180	57.00
			16	57.00
04/09/2025	16:22:03.349	3		57.00
			3	57.00
			3	57.00
04/09/2025	16:21:56.610	1		57.14
			1	57.14
			1	57.14
04/09/2025	16:21:53.495	175		57.10
			175	57.10
			175	57.10
04/09/2025	16:21:42.896	10		57.11
			10	57.11
			10	57.11
04/09/2025	16:21:26.132	220		57.03
			200	57.03
			20	57.03
			220	57.03
04/09/2025	16:21:26.040	50		57.03
			20	57.03
			50	57.03
			30	57.03
04/09/2025	16:21:25.968	10		57.07
			10	57.07
			10	57.07
04/09/2025	16:20:33.448	100		57.47
			100	57.47
			100	57.47
04/09/2025	16:20:04.571	15		57.53
			15	57.53
			15	57.53
04/09/2025	16:19:55.197	180		57.37
			180	57.37
			180	57.37
04/09/2025	16:19:40.481	11		57.40
			11	57.40
			11	57.40
04/09/2025	16:19:32.849	550		57.18
			550	57.18
			550	57.18
04/09/2025	16:19:29.392	25		57.18
			25	57.18
			25	57.18
04/09/2025	16:19:23.518	12		57.23
			12	57.23
			12	57.23
04/09/2025	16:19:12.255	2		57.25
			2	57.25
			2	57.25
04/09/2025	16:19:11.823	10		57.31
			10	57.31
			10	57.31
04/09/2025	16:19:09.205	160		57.27
			160	57.27
			160	57.27
04/09/2025	16:18:26.504	1		57.31
			1	57.31
			1	57.31
04/09/2025	16:18:23.038	200		57.40
			200	57.40
			200	57.40
04/09/2025	16:18:22.761	14		57.32
			14	57.32
			14	57.32
04/09/2025	16:18:22.700	25		57.32
			25	57.32
			25	57.32
04/09/2025	16:18:18.522	50		57.36
			50	57.36
			50	57.36
04/09/2025	16:18:08.641	14		57.38
			14	57.38
			14	57.38
04/09/2025	16:17:42.716	90		57.46
			90	57.46
			90	57.46
04/09/2025	16:17:36.426	1		57.52
			1	57.52
			1	57.52
04/09/2025	16:16:43.725	160		57.49
			160	57.49
			160	57.49
04/09/2025	16:16:21.259	50		57.49
			50	57.49
			50	57.49
04/09/2025	16:16:10.961	773		57.38
			252	57.38
			521	57.38
			448	57.38
			25	57.38
			300	57.38
04/09/2025	16:15:46.846	1 000		57.42
			3	57.42
			1 000	57.42
			70	57.42
			927	57.42
04/09/2025	16:15:46.611	1 000		57.42
			35	57.42
			38	57.42
			20	57.42
			1 000	57.42
			58	57.42
			13	57.42
			302	57.42
			300	57.42
			100	57.42
			32	57.42
			30	57.42
			18	57.42
			54	57.42
04/09/2025	16:15:46.169	232		57.50
			50	57.50
			232	57.50
			10	57.50
			25	57.50
			50	57.50
			30	57.50
			2	57.50
			20	57.50
			30	57.50
			15	57.50
04/09/2025	16:15:39.905	65		57.57
			65	57.57
			65	57.57
04/09/2025	16:15:39.186	8		57.51
			8	57.51
			8	57.51
04/09/2025	16:15:38.736	70		57.51
			70	57.51
			70	57.51
04/09/2025	16:15:37.516	100		57.51
			100	57.51
			50	57.51
			50	57.51
04/09/2025	16:15:37.390	39		57.51
			30	57.51
			9	57.51
			9	57.51
			10	57.51
			20	57.51
04/09/2025	16:15:35.779	35		57.61
			35	57.61
			35	57.61
04/09/2025	16:15:35.081	200		57.67
			200	57.67
			200	57.67
04/09/2025	16:15:22.146	15		57.70
			15	57.70
			15	57.70
04/09/2025	16:15:22.072	100		57.72
			100	57.72
			100	57.72
04/09/2025	16:14:31.569	40		57.83
			40	57.83
			40	57.83
04/09/2025	16:14:30.878	1		57.83
			1	57.83
			1	57.83
04/09/2025	16:14:21.177	175		57.73
			175	57.73
			175	57.73
04/09/2025	16:14:21.109	80		57.73
			80	57.73
			80	57.73
04/09/2025	16:14:21.020	15		57.80
			15	57.80
			15	57.80
04/09/2025	16:14:20.490	86		57.87
			86	57.87
			86	57.87
04/09/2025	16:13:55.140	2		57.98
			2	57.98
			2	57.98
04/09/2025	16:13:39.300	19		58.00
			19	58.00
			19	58.00
04/09/2025	16:13:33.713	100		58.09
			100	58.09
			100	58.09
04/09/2025	16:13:03.423	3		58.08
			3	58.08
			3	58.08
04/09/2025	16:12:59.605	1		58.15
			1	58.15
			1	58.15
04/09/2025	16:12:02.872	348		57.87
			348	57.87
			348	57.87
04/09/2025	16:11:20.876	155		57.83
			155	57.83
			132	57.83
			23	57.83
04/09/2025	16:10:53.565	150		58.00
			150	58.00
			150	58.00
04/09/2025	16:10:45.144	3		58.03
			3	58.03
			3	58.03
04/09/2025	16:10:44.851	630		57.97
			40	57.97
			30	57.97
			10	57.97
			50	57.97
			360	57.97
			10	57.97
			20	57.97
			500	57.97
			50	57.97
			9	57.97
			30	57.97
			25	57.97
			10	57.97
			50	57.97
			20	57.97
			30	57.97
			16	57.97
04/09/2025	16:10:44.759	15		57.97
			5	57.97
			15	57.97
			3	57.97
			7	57.97
04/09/2025	16:10:18.702	1		58.36
			1	58.36
			1	58.36
04/09/2025	16:10:09.405	50		58.08
			50	58.08
			50	58.08
04/09/2025	16:10:08.409	200		58.18
			200	58.18
			200	58.18
04/09/2025	16:10:00.374	7		58.20
			7	58.20
			7	58.20
04/09/2025	16:09:53.200	80		58.14
			80	58.14
			80	58.14
04/09/2025	16:09:53.152	6		58.14
			6	58.14
			6	58.14
04/09/2025	16:09:45.490	46		58.34
			46	58.34
			46	58.34
04/09/2025	16:09:20.208	10		58.28
			10	58.28
			10	58.28
04/09/2025	16:09:20.113	9		58.28
			9	58.28
			9	58.28
04/09/2025	16:09:19.152	100		58.40
			15	58.40
			100	58.40
			85	58.40
04/09/2025	16:09:12.866	287		58.45
			287	58.45
			287	58.45
04/09/2025	16:09:12.780	195		58.41
			195	58.41
			195	58.41
04/09/2025	16:09:12.706	100		58.45
			100	58.45
			100	58.45
04/09/2025	16:08:50.463	50		58.59
			50	58.59
			50	58.59
04/09/2025	16:08:34.654	18		58.46
			18	58.46
			18	58.46
04/09/2025	16:08:34.468	87		58.46
			27	58.46
			60	58.46
			87	58.46
04/09/2025	16:08:34.279	268		58.50
			17	58.50
			26	58.50
			25	58.50
			100	58.50
			268	58.50
			100	58.50
04/09/2025	16:08:30.963	15		58.55
			15	58.55
			15	58.55
04/09/2025	16:08:28.935	45		58.70
			45	58.70
			45	58.70
04/09/2025	16:08:24.693	2		58.74
			2	58.74
			2	58.74
04/09/2025	16:08:24.618	200		58.81
			200	58.81
			200	58.81
04/09/2025	16:08:19.037	335		58.98
			335	58.98
			335	58.98
04/09/2025	16:07:09.118	90		59.00
			90	59.00
			90	59.00
04/09/2025	16:06:46.643	100		59.15
			100	59.15
			100	59.15
04/09/2025	16:05:54.731	10		59.31
			10	59.31
			10	59.31
04/09/2025	15:44:06.221	335		59.45
			335	59.45
			335	59.45
04/09/2025	15:38:12.038	335		59.48
			335	59.48
			335	59.48
04/09/2025	15:36:14.191	2		59.41
			2	59.41
			2	59.41
04/09/2025	15:34:29.906	3		59.33
			3	59.33
			3	59.33
04/09/2025	15:33:10.912	20		59.32
			20	59.32
			20	59.32
04/09/2025	15:32:44.637	50		59.35
			50	59.35
			50	59.35
04/09/2025	15:31:42.301	84		59.50
			84	59.50
			84	59.50
04/09/2025	15:30:02.194	46		59.69
			1	59.69
			45	59.69
			45	59.69
			1	59.69
04/09/2025	15:25:09.598	67		59.51
			67	59.51
			67	59.51
04/09/2025	15:25:00.288	4		59.70
			4	59.70
			4	59.70
04/09/2025	15:20:03.802	100		59.78
			100	59.78
			100	59.78
04/09/2025	15:16:35.071	170		59.82
			170	59.82
			170	59.82
04/09/2025	15:13:06.367	120		59.75
			120	59.75
			120	59.75
04/09/2025	15:09:58.931	205		59.78
			205	59.78
			20	59.78
			185	59.78
04/09/2025	15:09:34.884	250		59.81
			250	59.81
			250	59.81
04/09/2025	15:08:00.671	120		59.82
			120	59.82
			120	59.82
04/09/2025	15:03:33.026	30		59.81
			30	59.81
			30	59.81
04/09/2025	14:45:44.592	16		59.82
			16	59.82
			16	59.82
04/09/2025	14:45:11.216	1		59.82
			1	59.82
			1	59.82
04/09/2025	14:45:10.118	4		59.90
			4	59.90
			4	59.90
04/09/2025	14:44:53.990	14		59.83
			14	59.83
			14	59.83
04/09/2025	14:42:46.538	10		59.84
			10	59.84
			10	59.84
04/09/2025	14:42:35.242	157		59.82
			157	59.82
			157	59.82
04/09/2025	14:39:21.156	1		59.81
			1	59.81
			1	59.81
04/09/2025	14:36:59.062	25		59.85
			25	59.85
			25	59.85
04/09/2025	14:23:17.422	66		59.85
			66	59.85
			66	59.85
04/09/2025	14:21:56.486	1		59.80
			1	59.80
			1	59.80
04/09/2025	14:19:13.769	11		59.71
			11	59.71
			11	59.71
04/09/2025	14:15:27.537	80		59.78
			80	59.78
			80	59.78
04/09/2025	14:15:12.392	112		59.78
			112	59.78
			112	59.78
04/09/2025	14:11:35.346	1		59.83
			1	59.83
			1	59.83
04/09/2025	14:11:07.208	135		59.81
			135	59.81
			135	59.81
04/09/2025	14:10:14.605	26		59.85
			26	59.85
			26	59.85
04/09/2025	14:02:49.361	220		59.83
			220	59.83
			220	59.83
04/09/2025	14:02:15.892	125		59.84
			125	59.84
			125	59.84
04/09/2025	14:02:04.684	200		59.81
			200	59.81
			200	59.81
04/09/2025	14:00:36.872	30		59.82
			30	59.82
			30	59.82
04/09/2025	13:57:04.699	5		59.83
			5	59.83
			5	59.83
04/09/2025	13:47:20.383	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:19.780	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:18.776	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:17.873	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:16.969	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:15.964	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:15.061	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:14.152	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:13.248	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:47:12.245	23		59.84
			23	59.84
			23	59.84
04/09/2025	13:42:01.827	4		59.89
			4	59.89
			4	59.89
04/09/2025	13:34:35.321	23		59.85
			23	59.85
			23	59.85
04/09/2025	13:34:34.717	23		59.85
			23	59.85
			23	59.85
04/09/2025	13:34:34.117	23		59.85
			23	59.85
			23	59.85
04/09/2025	13:23:36.328	100		59.90
			100	59.90
			100	59.90
04/09/2025	13:20:57.647	35		59.88
			35	59.88
			35	59.88
04/09/2025	13:16:29.252	1		59.90
			1	59.90
			1	59.90
04/09/2025	13:15:55.525	7		59.87
			7	59.87
			7	59.87
04/09/2025	13:14:02.159	70		59.87
			70	59.87
			70	59.87
04/09/2025	13:13:11.176	52		59.87
			52	59.87
			52	59.87
04/09/2025	13:04:42.371	4		59.85
			4	59.85
			4	59.85
04/09/2025	12:56:08.675	4		59.82
			4	59.82
			4	59.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 3.50 / Ask: 3.66
Volume: 2 198 094
+120.86%

Top 5 Turnover

Realtime Quotes
Last Update:
04/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice