Trilogy Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
98
5,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 11:37:25,689 | 280 | 5,62 | |
| 280 | 5,62 | |||
| 280 | 5,62 | |||
| 17.10.2025 | 11:37:14,061 | 252 | 5,64 | |
| 252 | 5,64 | |||
| 252 | 5,64 | |||
| 17.10.2025 | 11:37:12,572 | 252 | 5,64 | |
| 252 | 5,64 | |||
| 252 | 5,64 | |||
| 17.10.2025 | 11:34:57,759 | 252 | 5,62 | |
| 252 | 5,62 | |||
| 252 | 5,62 | |||
| 17.10.2025 | 11:32:02,573 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 17.10.2025 | 11:31:41,459 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 17.10.2025 | 11:26:59,099 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 17.10.2025 | 11:26:58,927 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 17.10.2025 | 11:25:30,393 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 17.10.2025 | 11:24:58,731 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 17.10.2025 | 11:21:53,018 | 227 | 5,62 | |
| 227 | 5,62 | |||
| 227 | 5,62 | |||
| 17.10.2025 | 11:19:43,573 | 2 500 | 5,62 | |
| 2 500 | 5,62 | |||
| 2 500 | 5,62 | |||
| 17.10.2025 | 11:19:22,589 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 17.10.2025 | 11:13:20,577 | 500 | 5,52 | |
| 150 | 5,52 | |||
| 350 | 5,52 | |||
| 500 | 5,52 | |||
| 17.10.2025 | 11:12:50,457 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.10.2025 | 11:03:10,436 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 17.10.2025 | 10:56:58,017 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 17.10.2025 | 10:55:44,283 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 17.10.2025 | 10:55:21,516 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 17.10.2025 | 10:55:17,654 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 17.10.2025 | 10:51:45,194 | 190 | 5,38 | |
| 190 | 5,38 | |||
| 190 | 5,38 | |||
| 17.10.2025 | 10:40:49,277 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 17.10.2025 | 10:40:02,255 | 2 345 | 5,32 | |
| 480 | 5,32 | |||
| 1 345 | 5,32 | |||
| 500 | 5,32 | |||
| 1 865 | 5,32 | |||
| 500 | 5,32 | |||
| 17.10.2025 | 10:39:56,377 | 500 | 5,36 | |
| 500 | 5,36 | |||
| 500 | 5,36 | |||
| 17.10.2025 | 10:36:52,499 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 17.10.2025 | 10:35:35,434 | 10 000 | 5,20 | |
| 9 500 | 5,20 | |||
| 500 | 5,20 | |||
| 5 000 | 5,20 | |||
| 5 000 | 5,20 | |||
| 17.10.2025 | 10:30:53,231 | 500 | 5,22 | |
| 500 | 5,22 | |||
| 500 | 5,22 | |||
| 17.10.2025 | 10:30:16,420 | 75 | 5,24 | |
| 75 | 5,24 | |||
| 75 | 5,24 | |||
| 17.10.2025 | 10:29:37,968 | 100 | 5,22 | |
| 100 | 5,22 | |||
| 100 | 5,22 | |||
| 17.10.2025 | 10:29:25,461 | 50 | 5,22 | |
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 17.10.2025 | 10:28:50,368 | 6 500 | 5,22 | |
| 6 500 | 5,22 | |||
| 6 500 | 5,22 | |||
| 17.10.2025 | 10:28:44,185 | 8 000 | 5,22 | |
| 8 000 | 5,22 | |||
| 3 000 | 5,22 | |||
| 5 000 | 5,22 | |||
| 17.10.2025 | 10:24:30,156 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 17.10.2025 | 10:23:46,841 | 356 | 5,18 | |
| 356 | 5,18 | |||
| 356 | 5,18 | |||
| 17.10.2025 | 10:23:45,732 | 815 | 5,18 | |
| 815 | 5,18 | |||
| 315 | 5,18 | |||
| 500 | 5,18 | |||
| 17.10.2025 | 10:23:43,563 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 17.10.2025 | 10:23:14,786 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 17.10.2025 | 10:23:14,746 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 17.10.2025 | 10:22:22,550 | 200 | 5,22 | |
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 17.10.2025 | 10:22:15,594 | 300 | 5,24 | |
| 300 | 5,24 | |||
| 300 | 5,24 | |||
| 17.10.2025 | 10:21:46,985 | 400 | 5,22 | |
| 400 | 5,22 | |||
| 400 | 5,22 | |||
| 17.10.2025 | 10:21:10,262 | 300 | 5,24 | |
| 300 | 5,24 | |||
| 300 | 5,24 | |||
| 17.10.2025 | 10:18:13,575 | 300 | 5,26 | |
| 300 | 5,26 | |||
| 300 | 5,26 | |||
| 17.10.2025 | 10:16:36,653 | 337 | 5,32 | |
| 337 | 5,32 | |||
| 337 | 5,32 | |||
| 17.10.2025 | 10:10:24,800 | 80 | 5,50 | |
| 80 | 5,50 | |||
| 80 | 5,50 | |||
| 17.10.2025 | 10:08:48,387 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 17.10.2025 | 10:08:32,743 | 1 200 | 5,50 | |
| 1 200 | 5,50 | |||
| 1 200 | 5,50 | |||
| 17.10.2025 | 10:04:20,628 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 17.10.2025 | 09:58:10,644 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 17.10.2025 | 09:55:44,268 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.10.2025 | 09:55:42,304 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.10.2025 | 09:55:41,507 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.10.2025 | 09:55:33,116 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.10.2025 | 09:55:14,465 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 17.10.2025 | 09:55:05,245 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 17.10.2025 | 09:53:31,456 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 17.10.2025 | 09:49:52,677 | 500 | 5,32 | |
| 500 | 5,32 | |||
| 500 | 5,32 | |||
| 17.10.2025 | 09:49:12,861 | 200 | 5,32 | |
| 200 | 5,32 | |||
| 200 | 5,32 | |||
| 17.10.2025 | 09:47:55,638 | 215 | 5,32 | |
| 215 | 5,32 | |||
| 215 | 5,32 | |||
| 17.10.2025 | 09:46:09,673 | 10 | 5,46 | |
| 10 | 5,46 | |||
| 10 | 5,46 | |||
| 17.10.2025 | 09:45:20,988 | 115 | 5,32 | |
| 47 | 5,32 | |||
| 15 | 5,32 | |||
| 68 | 5,32 | |||
| 100 | 5,32 | |||
| 17.10.2025 | 09:44:20,362 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 17.10.2025 | 09:34:36,267 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 17.10.2025 | 09:29:09,324 | 500 | 5,32 | |
| 500 | 5,32 | |||
| 500 | 5,32 | |||
| 17.10.2025 | 09:25:13,859 | 800 | 5,40 | |
| 800 | 5,40 | |||
| 700 | 5,40 | |||
| 100 | 5,40 | |||
| 17.10.2025 | 09:24:58,906 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 17.10.2025 | 09:23:51,914 | 2 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 2 000 | 5,56 | |||
| 17.10.2025 | 09:23:21,238 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 17.10.2025 | 09:21:28,356 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 17.10.2025 | 09:21:23,047 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 17.10.2025 | 09:21:11,337 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 17.10.2025 | 09:21:10,948 | 320 | 5,60 | |
| 120 | 5,60 | |||
| 320 | 5,60 | |||
| 200 | 5,60 | |||
| 17.10.2025 | 09:21:10,871 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 17.10.2025 | 09:21:10,759 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 17.10.2025 | 09:19:20,005 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 17.10.2025 | 09:06:13,373 | 240 | 5,62 | |
| 240 | 5,62 | |||
| 240 | 5,62 | |||
| 17.10.2025 | 09:00:52,435 | 70 | 5,62 | |
| 70 | 5,62 | |||
| 70 | 5,62 | |||
| 17.10.2025 | 08:55:43,852 | 102 | 5,70 | |
| 58 | 5,70 | |||
| 102 | 5,70 | |||
| 44 | 5,70 | |||
| 17.10.2025 | 08:39:30,455 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 500 | 5,64 | |||
| 17.10.2025 | 08:34:31,993 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 17.10.2025 | 08:30:12,665 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 17.10.2025 | 08:27:04,154 | 45 | 5,68 | |
| 45 | 5,68 | |||
| 45 | 5,68 | |||
| 17.10.2025 | 08:25:52,351 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 17.10.2025 | 08:05:08,556 | 44 | 5,76 | |
| 44 | 5,76 | |||
| 44 | 5,76 | |||
| 17.10.2025 | 08:04:24,446 | 78 | 5,76 | |
| 78 | 5,76 | |||
| 78 | 5,76 | |||
| 17.10.2025 | 07:58:02,204 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 17.10.2025 | 07:47:10,822 | 890 | 5,76 | |
| 890 | 5,76 | |||
| 890 | 5,76 | |||
| 17.10.2025 | 07:47:07,779 | 890 | 5,76 | |
| 500 | 5,76 | |||
| 390 | 5,76 | |||
| 890 | 5,76 | |||
| 17.10.2025 | 07:46:47,248 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 17.10.2025 | 07:45:06,164 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 450 | 5,78 | |||
| 550 | 5,78 | |||
| 17.10.2025 | 07:44:58,145 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 17.10.2025 | 07:44:36,264 | 2 500 | 5,80 | |
| 2 500 | 5,80 | |||
| 2 500 | 5,80 | |||
| 17.10.2025 | 07:43:47,534 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 17.10.2025 | 07:43:29,276 | 50 | 5,78 | |
| 50 | 5,78 | |||
| 50 | 5,78 | |||
| 17.10.2025 | 07:38:48,191 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 17.10.2025 | 07:34:39,541 | 150 | 5,90 | |
| 150 | 5,90 | |||
| 150 | 5,90 | |||
| 17.10.2025 | 07:34:39,362 | 500 | 5,90 | |
| 333 | 5,90 | |||
| 167 | 5,90 | |||
| 500 | 5,90 | |||
| 17.10.2025 | 07:32:53,876 | 1 147 | 5,98 | |
| 595 | 5,98 | |||
| 72 | 5,98 | |||
| 480 | 5,98 | |||
| 767 | 5,98 | |||
| 300 | 5,98 | |||
| 60 | 5,98 | |||
| 20 | 5,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 664,50
Ask: 1 665,50
Umsatz: 76 067 TEUR -
Nvidia Corp.
Bid: 151,84 / Ask: 151,92
Umsatz: 31 341 TEUR -
D-Wave Quantum Inc.
Bid: 33,59 / Ask: 33,92
Umsatz: 19 753 TEUR -
Almonty Industries Inc.
Bid: 6,24 / Ask: 6,27
Umsatz: 19 394 TEUR -
Deutsche Bank AG
Bid: 28,585 / Ask: 28,60
Umsatz: 19 219 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 11:37:59
Letzte Aktualisierung:
17.10.2025 @ 11:37:59