Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1223
995
30.985
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 15:36:30.404 | 2 | 30.985 | |
| 2 | 30.985 | |||
| 2 | 30.985 | |||
| 11/08/2025 | 15:36:24.888 | 161 | 30.99 | |
| 161 | 30.99 | |||
| 161 | 30.99 | |||
| 11/08/2025 | 15:36:17.587 | 150 | 30.98 | |
| 150 | 30.98 | |||
| 150 | 30.98 | |||
| 11/08/2025 | 15:33:58.963 | 475 | 30.95 | |
| 475 | 30.95 | |||
| 125 | 30.95 | |||
| 350 | 30.95 | |||
| 11/08/2025 | 15:32:29.911 | 150 | 30.97 | |
| 150 | 30.97 | |||
| 150 | 30.97 | |||
| 11/08/2025 | 15:31:58.563 | 10 | 30.97 | |
| 10 | 30.97 | |||
| 10 | 30.97 | |||
| 11/08/2025 | 15:31:38.480 | 300 | 30.975 | |
| 300 | 30.975 | |||
| 300 | 30.975 | |||
| 11/08/2025 | 15:31:19.008 | 300 | 30.98 | |
| 300 | 30.98 | |||
| 300 | 30.98 | |||
| 11/08/2025 | 15:30:34.990 | 654 | 30.985 | |
| 654 | 30.985 | |||
| 654 | 30.985 | |||
| 11/08/2025 | 15:29:57.821 | 425 | 31.00 | |
| 425 | 31.00 | |||
| 425 | 31.00 | |||
| 11/08/2025 | 15:29:33.635 | 500 | 30.98 | |
| 500 | 30.98 | |||
| 500 | 30.98 | |||
| 11/08/2025 | 15:29:31.825 | 2 000 | 30.975 | |
| 2 000 | 30.975 | |||
| 2 000 | 30.975 | |||
| 11/08/2025 | 15:27:52.400 | 500 | 30.975 | |
| 500 | 30.975 | |||
| 500 | 30.975 | |||
| 11/08/2025 | 15:26:19.563 | 115 | 30.965 | |
| 115 | 30.965 | |||
| 115 | 30.965 | |||
| 11/08/2025 | 15:25:36.243 | 160 | 30.975 | |
| 160 | 30.975 | |||
| 160 | 30.975 | |||
| 11/08/2025 | 15:23:22.481 | 500 | 30.995 | |
| 500 | 30.995 | |||
| 500 | 30.995 | |||
| 11/08/2025 | 15:23:02.999 | 41 | 30.985 | |
| 41 | 30.985 | |||
| 41 | 30.985 | |||
| 11/08/2025 | 15:22:07.005 | 750 | 30.955 | |
| 750 | 30.955 | |||
| 750 | 30.955 | |||
| 11/08/2025 | 15:21:57.714 | 1 700 | 30.96 | |
| 1 700 | 30.96 | |||
| 1 700 | 30.96 | |||
| 11/08/2025 | 15:21:08.643 | 50 | 30.965 | |
| 50 | 30.965 | |||
| 50 | 30.965 | |||
| 11/08/2025 | 15:20:58.906 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 11/08/2025 | 15:20:28.851 | 136 | 30.995 | |
| 136 | 30.995 | |||
| 136 | 30.995 | |||
| 11/08/2025 | 15:20:00.749 | 200 | 31.00 | |
| 200 | 31.00 | |||
| 200 | 31.00 | |||
| 11/08/2025 | 15:19:49.244 | 250 | 31.005 | |
| 250 | 31.005 | |||
| 250 | 31.005 | |||
| 11/08/2025 | 15:16:56.892 | 1 500 | 31.01 | |
| 1 500 | 31.01 | |||
| 1 500 | 31.01 | |||
| 11/08/2025 | 15:16:24.489 | 24 | 31.005 | |
| 24 | 31.005 | |||
| 24 | 31.005 | |||
| 11/08/2025 | 15:15:17.392 | 9 | 31.01 | |
| 9 | 31.01 | |||
| 9 | 31.01 | |||
| 11/08/2025 | 15:15:07.542 | 40 | 31.015 | |
| 40 | 31.015 | |||
| 40 | 31.015 | |||
| 11/08/2025 | 15:13:45.643 | 1 000 | 31.01 | |
| 1 000 | 31.01 | |||
| 1 000 | 31.01 | |||
| 11/08/2025 | 15:13:18.399 | 30 | 31.005 | |
| 30 | 31.005 | |||
| 30 | 31.005 | |||
| 11/08/2025 | 15:12:53.178 | 30 | 31.00 | |
| 30 | 31.00 | |||
| 30 | 31.00 | |||
| 11/08/2025 | 15:08:31.470 | 400 | 30.985 | |
| 400 | 30.985 | |||
| 400 | 30.985 | |||
| 11/08/2025 | 15:07:51.984 | 320 | 30.98 | |
| 320 | 30.98 | |||
| 320 | 30.98 | |||
| 11/08/2025 | 15:07:27.460 | 200 | 30.975 | |
| 200 | 30.975 | |||
| 200 | 30.975 | |||
| 11/08/2025 | 15:07:03.182 | 2 300 | 30.98 | |
| 2 300 | 30.98 | |||
| 2 300 | 30.98 | |||
| 11/08/2025 | 15:06:58.591 | 1 700 | 30.98 | |
| 1 700 | 30.98 | |||
| 1 700 | 30.98 | |||
| 11/08/2025 | 15:06:45.837 | 3 300 | 30.995 | |
| 3 300 | 30.995 | |||
| 3 300 | 30.995 | |||
| 11/08/2025 | 15:06:27.258 | 1 700 | 30.995 | |
| 1 700 | 30.995 | |||
| 1 700 | 30.995 | |||
| 11/08/2025 | 15:04:43.779 | 500 | 30.99 | |
| 500 | 30.99 | |||
| 500 | 30.99 | |||
| 11/08/2025 | 15:04:11.692 | 500 | 31.00 | |
| 500 | 31.00 | |||
| 500 | 31.00 | |||
| 11/08/2025 | 15:04:07.725 | 322 | 31.00 | |
| 322 | 31.00 | |||
| 322 | 31.00 | |||
| 11/08/2025 | 15:03:10.830 | 200 | 30.995 | |
| 200 | 30.995 | |||
| 200 | 30.995 | |||
| 11/08/2025 | 15:01:11.586 | 500 | 30.995 | |
| 500 | 30.995 | |||
| 500 | 30.995 | |||
| 11/08/2025 | 15:01:02.896 | 256 | 30.99 | |
| 256 | 30.99 | |||
| 256 | 30.99 | |||
| 11/08/2025 | 15:00:56.326 | 50 | 30.995 | |
| 50 | 30.995 | |||
| 50 | 30.995 | |||
| 11/08/2025 | 14:59:06.789 | 20 | 31.02 | |
| 20 | 31.02 | |||
| 20 | 31.02 | |||
| 11/08/2025 | 14:58:34.028 | 100 | 31.025 | |
| 100 | 31.025 | |||
| 100 | 31.025 | |||
| 11/08/2025 | 14:58:21.117 | 50 | 31.025 | |
| 50 | 31.025 | |||
| 50 | 31.025 | |||
| 11/08/2025 | 14:56:55.616 | 10 | 31.04 | |
| 10 | 31.04 | |||
| 10 | 31.04 | |||
| 11/08/2025 | 14:56:39.395 | 200 | 31.035 | |
| 200 | 31.035 | |||
| 200 | 31.035 | |||
| 11/08/2025 | 14:55:42.179 | 1 096 | 31.03 | |
| 1 096 | 31.03 | |||
| 1 096 | 31.03 | |||
| 11/08/2025 | 14:55:42.074 | 1 300 | 31.03 | |
| 1 300 | 31.03 | |||
| 1 300 | 31.03 | |||
| 11/08/2025 | 14:54:56.659 | 115 | 31.02 | |
| 115 | 31.02 | |||
| 45 | 31.02 | |||
| 70 | 31.02 | |||
| 11/08/2025 | 14:52:27.062 | 1 300 | 31.05 | |
| 1 300 | 31.05 | |||
| 1 300 | 31.05 | |||
| 11/08/2025 | 14:52:26.971 | 1 300 | 31.05 | |
| 1 300 | 31.05 | |||
| 1 300 | 31.05 | |||
| 11/08/2025 | 14:52:26.880 | 1 300 | 31.05 | |
| 1 300 | 31.05 | |||
| 1 300 | 31.05 | |||
| 11/08/2025 | 14:52:26.768 | 1 500 | 31.05 | |
| 1 500 | 31.05 | |||
| 1 500 | 31.05 | |||
| 11/08/2025 | 14:52:26.542 | 1 500 | 31.05 | |
| 1 500 | 31.05 | |||
| 1 500 | 31.05 | |||
| 11/08/2025 | 14:52:24.058 | 1 600 | 31.05 | |
| 1 600 | 31.05 | |||
| 1 600 | 31.05 | |||
| 11/08/2025 | 14:52:08.132 | 1 700 | 31.05 | |
| 1 700 | 31.05 | |||
| 1 700 | 31.05 | |||
| 11/08/2025 | 14:51:57.051 | 250 | 31.055 | |
| 250 | 31.055 | |||
| 250 | 31.055 | |||
| 11/08/2025 | 14:50:21.852 | 4 | 31.055 | |
| 4 | 31.055 | |||
| 4 | 31.055 | |||
| 11/08/2025 | 14:48:47.023 | 45 | 31.06 | |
| 45 | 31.06 | |||
| 45 | 31.06 | |||
| 11/08/2025 | 14:48:32.312 | 50 | 31.055 | |
| 50 | 31.055 | |||
| 50 | 31.055 | |||
| 11/08/2025 | 14:47:47.601 | 200 | 31.055 | |
| 200 | 31.055 | |||
| 200 | 31.055 | |||
| 11/08/2025 | 14:46:25.894 | 80 | 31.07 | |
| 80 | 31.07 | |||
| 80 | 31.07 | |||
| 11/08/2025 | 14:44:14.493 | 2 | 31.06 | |
| 2 | 31.06 | |||
| 2 | 31.06 | |||
| 11/08/2025 | 14:44:09.161 | 2 | 31.06 | |
| 2 | 31.06 | |||
| 2 | 31.06 | |||
| 11/08/2025 | 14:42:39.056 | 20 | 31.055 | |
| 20 | 31.055 | |||
| 20 | 31.055 | |||
| 11/08/2025 | 14:42:34.712 | 200 | 31.05 | |
| 200 | 31.05 | |||
| 200 | 31.05 | |||
| 11/08/2025 | 14:42:33.676 | 18 | 31.05 | |
| 18 | 31.05 | |||
| 18 | 31.05 | |||
| 11/08/2025 | 14:40:15.371 | 250 | 31.04 | |
| 250 | 31.04 | |||
| 250 | 31.04 | |||
| 11/08/2025 | 14:39:48.983 | 56 | 31.035 | |
| 56 | 31.035 | |||
| 56 | 31.035 | |||
| 11/08/2025 | 14:39:10.563 | 460 | 31.035 | |
| 460 | 31.035 | |||
| 460 | 31.035 | |||
| 11/08/2025 | 14:36:33.046 | 30 | 31.01 | |
| 30 | 31.01 | |||
| 30 | 31.01 | |||
| 11/08/2025 | 14:36:16.544 | 25 | 31.015 | |
| 25 | 31.015 | |||
| 25 | 31.015 | |||
| 11/08/2025 | 14:35:29.363 | 96 | 31.03 | |
| 96 | 31.03 | |||
| 96 | 31.03 | |||
| 11/08/2025 | 14:35:27.641 | 100 | 31.025 | |
| 100 | 31.025 | |||
| 100 | 31.025 | |||
| 11/08/2025 | 14:34:53.408 | 50 | 31.03 | |
| 50 | 31.03 | |||
| 50 | 31.03 | |||
| 11/08/2025 | 14:34:12.419 | 20 | 31.035 | |
| 20 | 31.035 | |||
| 20 | 31.035 | |||
| 11/08/2025 | 14:32:31.426 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 11/08/2025 | 14:31:50.713 | 15 | 31.025 | |
| 15 | 31.025 | |||
| 15 | 31.025 | |||
| 11/08/2025 | 14:31:47.145 | 200 | 31.025 | |
| 200 | 31.025 | |||
| 200 | 31.025 | |||
| 11/08/2025 | 14:30:53.751 | 300 | 31.03 | |
| 300 | 31.03 | |||
| 300 | 31.03 | |||
| 11/08/2025 | 14:30:13.377 | 600 | 31.04 | |
| 600 | 31.04 | |||
| 600 | 31.04 | |||
| 11/08/2025 | 14:30:08.647 | 625 | 31.035 | |
| 625 | 31.035 | |||
| 625 | 31.035 | |||
| 11/08/2025 | 14:29:52.468 | 125 | 31.035 | |
| 125 | 31.035 | |||
| 125 | 31.035 | |||
| 11/08/2025 | 14:29:32.296 | 120 | 31.04 | |
| 120 | 31.04 | |||
| 120 | 31.04 | |||
| 11/08/2025 | 14:29:12.605 | 95 | 31.035 | |
| 95 | 31.035 | |||
| 95 | 31.035 | |||
| 11/08/2025 | 14:28:33.889 | 300 | 31.04 | |
| 300 | 31.04 | |||
| 300 | 31.04 | |||
| 11/08/2025 | 14:27:57.920 | 1 000 | 31.035 | |
| 1 000 | 31.035 | |||
| 1 000 | 31.035 | |||
| 11/08/2025 | 14:27:29.551 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 11/08/2025 | 14:27:17.987 | 4 | 31.04 | |
| 4 | 31.04 | |||
| 4 | 31.04 | |||
| 11/08/2025 | 14:27:01.311 | 32 | 31.04 | |
| 32 | 31.04 | |||
| 32 | 31.04 | |||
| 11/08/2025 | 14:25:46.180 | 573 | 31.035 | |
| 573 | 31.035 | |||
| 573 | 31.035 | |||
| 11/08/2025 | 14:25:44.113 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 11/08/2025 | 14:25:01.104 | 1 070 | 31.04 | |
| 1 070 | 31.04 | |||
| 1 070 | 31.04 | |||
| 11/08/2025 | 14:25:00.920 | 1 300 | 31.04 | |
| 1 300 | 31.04 | |||
| 1 300 | 31.04 | |||
| 11/08/2025 | 14:24:52.705 | 1 300 | 31.04 | |
| 1 300 | 31.04 | |||
| 1 300 | 31.04 | |||
| 11/08/2025 | 14:24:52.646 | 1 300 | 31.04 | |
| 1 300 | 31.04 | |||
| 1 300 | 31.04 | |||
| 11/08/2025 | 14:24:49.847 | 500 | 31.045 | |
| 500 | 31.045 | |||
| 500 | 31.045 | |||
| 11/08/2025 | 14:24:30.751 | 205 | 31.04 | |
| 205 | 31.04 | |||
| 205 | 31.04 | |||
| 11/08/2025 | 14:22:49.991 | 150 | 31.03 | |
| 150 | 31.03 | |||
| 150 | 31.03 | |||
| 11/08/2025 | 14:22:43.567 | 130 | 31.035 | |
| 130 | 31.035 | |||
| 130 | 31.035 | |||
| 11/08/2025 | 14:21:13.553 | 425 | 31.05 | |
| 425 | 31.05 | |||
| 425 | 31.05 | |||
| 11/08/2025 | 14:21:13.506 | 800 | 31.06 | |
| 800 | 31.06 | |||
| 800 | 31.06 | |||
| 11/08/2025 | 14:21:13.384 | 1 300 | 31.06 | |
| 1 300 | 31.06 | |||
| 1 300 | 31.06 | |||
| 11/08/2025 | 14:21:09.366 | 1 300 | 31.06 | |
| 1 300 | 31.06 | |||
| 1 300 | 31.06 | |||
| 11/08/2025 | 14:20:59.093 | 1 300 | 31.06 | |
| 1 300 | 31.06 | |||
| 1 300 | 31.06 | |||
| 11/08/2025 | 14:20:59.019 | 1 300 | 31.06 | |
| 1 300 | 31.06 | |||
| 1 300 | 31.06 | |||
| 11/08/2025 | 14:20:40.721 | 2 000 | 31.06 | |
| 2 000 | 31.06 | |||
| 2 000 | 31.06 | |||
| 11/08/2025 | 14:19:16.521 | 300 | 31.055 | |
| 300 | 31.055 | |||
| 300 | 31.055 | |||
| 11/08/2025 | 14:19:02.598 | 1 000 | 31.065 | |
| 1 000 | 31.065 | |||
| 1 000 | 31.065 | |||
| 11/08/2025 | 14:19:02.169 | 330 | 31.06 | |
| 330 | 31.06 | |||
| 330 | 31.06 | |||
| 11/08/2025 | 14:17:57.658 | 100 | 31.065 | |
| 100 | 31.065 | |||
| 100 | 31.065 | |||
| 11/08/2025 | 14:17:53.754 | 907 | 31.06 | |
| 907 | 31.06 | |||
| 907 | 31.06 | |||
| 11/08/2025 | 14:17:17.930 | 425 | 31.065 | |
| 425 | 31.065 | |||
| 425 | 31.065 | |||
| 11/08/2025 | 14:15:45.667 | 191 | 31.085 | |
| 191 | 31.085 | |||
| 191 | 31.085 | |||
| 11/08/2025 | 14:15:11.449 | 1 000 | 31.08 | |
| 1 000 | 31.08 | |||
| 1 000 | 31.08 | |||
| 11/08/2025 | 14:14:59.127 | 300 | 31.075 | |
| 300 | 31.075 | |||
| 300 | 31.075 | |||
| 11/08/2025 | 14:14:53.078 | 100 | 31.075 | |
| 100 | 31.075 | |||
| 100 | 31.075 | |||
| 11/08/2025 | 14:13:53.978 | 1 300 | 31.08 | |
| 1 300 | 31.08 | |||
| 1 300 | 31.08 | |||
| 11/08/2025 | 14:12:45.576 | 100 | 31.085 | |
| 100 | 31.085 | |||
| 100 | 31.085 | |||
| 11/08/2025 | 14:12:29.136 | 150 | 31.085 | |
| 150 | 31.085 | |||
| 150 | 31.085 | |||
| 11/08/2025 | 14:11:09.574 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 11/08/2025 | 14:10:45.828 | 70 | 31.09 | |
| 70 | 31.09 | |||
| 70 | 31.09 | |||
| 11/08/2025 | 14:10:40.380 | 1 000 | 31.085 | |
| 1 000 | 31.085 | |||
| 1 000 | 31.085 | |||
| 11/08/2025 | 14:10:21.257 | 50 | 31.08 | |
| 50 | 31.08 | |||
| 50 | 31.08 | |||
| 11/08/2025 | 14:10:13.243 | 400 | 31.08 | |
| 400 | 31.08 | |||
| 400 | 31.08 | |||
| 11/08/2025 | 14:10:10.908 | 1 300 | 31.08 | |
| 1 300 | 31.08 | |||
| 1 300 | 31.08 | |||
| 11/08/2025 | 14:10:10.850 | 1 300 | 31.08 | |
| 1 300 | 31.08 | |||
| 1 300 | 31.08 | |||
| 11/08/2025 | 14:09:52.849 | 1 130 | 31.07 | |
| 1 130 | 31.07 | |||
| 1 130 | 31.07 | |||
| 11/08/2025 | 14:09:52.667 | 1 300 | 31.07 | |
| 1 300 | 31.07 | |||
| 1 300 | 31.07 | |||
| 11/08/2025 | 14:09:42.080 | 1 300 | 31.065 | |
| 1 300 | 31.065 | |||
| 1 300 | 31.065 | |||
| 11/08/2025 | 14:09:30.673 | 1 300 | 31.055 | |
| 1 300 | 31.055 | |||
| 1 300 | 31.055 | |||
| 11/08/2025 | 14:09:30.621 | 1 300 | 31.055 | |
| 1 300 | 31.055 | |||
| 1 300 | 31.055 | |||
| 11/08/2025 | 14:09:28.625 | 30 | 31.055 | |
| 30 | 31.055 | |||
| 30 | 31.055 | |||
| 11/08/2025 | 14:09:00.696 | 400 | 31.055 | |
| 400 | 31.055 | |||
| 400 | 31.055 | |||
| 11/08/2025 | 14:08:56.384 | 350 | 31.05 | |
| 350 | 31.05 | |||
| 350 | 31.05 | |||
| 11/08/2025 | 14:08:49.407 | 35 | 31.05 | |
| 35 | 31.05 | |||
| 35 | 31.05 | |||
| 11/08/2025 | 14:08:28.905 | 65 | 31.065 | |
| 65 | 31.065 | |||
| 65 | 31.065 | |||
| 11/08/2025 | 14:07:46.673 | 471 | 31.06 | |
| 471 | 31.06 | |||
| 471 | 31.06 | |||
| 11/08/2025 | 14:05:04.230 | 1 300 | 31.05 | |
| 1 300 | 31.05 | |||
| 1 300 | 31.05 | |||
| 11/08/2025 | 14:05:04.164 | 1 300 | 31.05 | |
| 1 300 | 31.05 | |||
| 1 300 | 31.05 | |||
| 11/08/2025 | 14:04:58.382 | 2 | 31.045 | |
| 2 | 31.045 | |||
| 2 | 31.045 | |||
| 11/08/2025 | 14:04:05.891 | 100 | 31.05 | |
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 11/08/2025 | 14:01:35.650 | 258 | 31.045 | |
| 258 | 31.045 | |||
| 258 | 31.045 | |||
| 11/08/2025 | 14:00:17.002 | 45 | 31.06 | |
| 45 | 31.06 | |||
| 45 | 31.06 | |||
| 11/08/2025 | 13:58:58.790 | 10 | 31.05 | |
| 10 | 31.05 | |||
| 10 | 31.05 | |||
| 11/08/2025 | 13:58:51.652 | 575 | 31.05 | |
| 575 | 31.05 | |||
| 575 | 31.05 | |||
| 11/08/2025 | 13:58:51.488 | 1 700 | 31.05 | |
| 1 700 | 31.05 | |||
| 1 700 | 31.05 | |||
| 11/08/2025 | 13:58:51.344 | 1 700 | 31.05 | |
| 1 700 | 31.05 | |||
| 1 700 | 31.05 | |||
| 11/08/2025 | 13:58:51.147 | 1 700 | 31.05 | |
| 1 700 | 31.05 | |||
| 1 700 | 31.05 | |||
| 11/08/2025 | 13:58:51.007 | 1 700 | 31.05 | |
| 1 700 | 31.05 | |||
| 1 700 | 31.05 | |||
| 11/08/2025 | 13:58:47.025 | 1 700 | 31.045 | |
| 1 700 | 31.045 | |||
| 1 700 | 31.045 | |||
| 11/08/2025 | 13:58:46.415 | 1 700 | 31.045 | |
| 1 700 | 31.045 | |||
| 1 700 | 31.045 | |||
| 11/08/2025 | 13:58:45.651 | 1 700 | 31.045 | |
| 1 700 | 31.045 | |||
| 1 700 | 31.045 | |||
| 11/08/2025 | 13:58:43.417 | 1 700 | 31.045 | |
| 1 700 | 31.045 | |||
| 1 700 | 31.045 | |||
| 11/08/2025 | 13:58:05.382 | 155 | 31.04 | |
| 155 | 31.04 | |||
| 155 | 31.04 | |||
| 11/08/2025 | 13:56:19.547 | 3 | 31.03 | |
| 3 | 31.03 | |||
| 3 | 31.03 | |||
| 11/08/2025 | 13:56:07.835 | 200 | 31.035 | |
| 200 | 31.035 | |||
| 200 | 31.035 | |||
| 11/08/2025 | 13:56:03.651 | 10 | 31.04 | |
| 10 | 31.04 | |||
| 10 | 31.04 | |||
| 11/08/2025 | 13:54:01.481 | 420 | 31.03 | |
| 420 | 31.03 | |||
| 420 | 31.03 | |||
| 11/08/2025 | 13:52:06.846 | 1 | 31.015 | |
| 1 | 31.015 | |||
| 1 | 31.015 | |||
| 11/08/2025 | 13:51:38.410 | 700 | 31.03 | |
| 700 | 31.03 | |||
| 700 | 31.03 | |||
| 11/08/2025 | 13:51:18.365 | 350 | 31.02 | |
| 350 | 31.02 | |||
| 350 | 31.02 | |||
| 11/08/2025 | 13:51:16.774 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 11/08/2025 | 13:51:16.696 | 1 300 | 31.02 | |
| 1 300 | 31.02 | |||
| 1 300 | 31.02 | |||
| 11/08/2025 | 13:51:15.952 | 1 300 | 31.02 | |
| 1 300 | 31.02 | |||
| 1 300 | 31.02 | |||
| 11/08/2025 | 13:51:13.250 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 11/08/2025 | 13:50:23.670 | 100 | 31.005 | |
| 100 | 31.005 | |||
| 100 | 31.005 | |||
| 11/08/2025 | 13:50:17.753 | 150 | 31.01 | |
| 150 | 31.01 | |||
| 150 | 31.01 | |||
| 11/08/2025 | 13:49:43.920 | 20 | 31.005 | |
| 20 | 31.005 | |||
| 20 | 31.005 | |||
| 11/08/2025 | 13:48:56.834 | 700 | 31.015 | |
| 700 | 31.015 | |||
| 700 | 31.015 | |||
| 11/08/2025 | 13:48:52.742 | 1 300 | 31.02 | |
| 1 300 | 31.02 | |||
| 1 300 | 31.02 | |||
| 11/08/2025 | 13:48:51.985 | 1 300 | 31.02 | |
| 1 300 | 31.02 | |||
| 1 300 | 31.02 | |||
| 11/08/2025 | 13:48:17.517 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 11/08/2025 | 13:47:50.878 | 130 | 31.025 | |
| 130 | 31.025 | |||
| 130 | 31.025 | |||
| 11/08/2025 | 13:47:08.382 | 1 639 | 31.02 | |
| 1 639 | 31.02 | |||
| 1 639 | 31.02 | |||
| 11/08/2025 | 13:47:05.922 | 1 700 | 31.02 | |
| 1 661 | 31.02 | |||
| 1 700 | 31.02 | |||
| 39 | 31.02 | |||
| 11/08/2025 | 13:46:48.749 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 11/08/2025 | 13:46:25.418 | 96 | 31.025 | |
| 96 | 31.025 | |||
| 96 | 31.025 | |||
| 11/08/2025 | 13:46:02.786 | 1 | 31.025 | |
| 1 | 31.025 | |||
| 1 | 31.025 | |||
| 11/08/2025 | 13:44:48.356 | 65 | 31.015 | |
| 65 | 31.015 | |||
| 65 | 31.015 | |||
| 11/08/2025 | 13:44:27.754 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 11/08/2025 | 13:42:50.346 | 134 | 31.02 | |
| 134 | 31.02 | |||
| 134 | 31.02 | |||
| 11/08/2025 | 13:42:45.441 | 30 | 31.025 | |
| 30 | 31.025 | |||
| 30 | 31.025 | |||
| 11/08/2025 | 13:42:06.787 | 90 | 31.025 | |
| 90 | 31.025 | |||
| 90 | 31.025 | |||
| 11/08/2025 | 13:41:33.818 | 300 | 31.02 | |
| 300 | 31.02 | |||
| 300 | 31.02 | |||
| 11/08/2025 | 13:40:51.850 | 102 | 31.015 | |
| 102 | 31.015 | |||
| 102 | 31.015 | |||
| 11/08/2025 | 13:40:44.026 | 1 300 | 31.015 | |
| 1 300 | 31.015 | |||
| 1 300 | 31.015 | |||
| 11/08/2025 | 13:40:03.026 | 1 700 | 31.015 | |
| 1 700 | 31.015 | |||
| 1 700 | 31.015 | |||
| 11/08/2025 | 13:38:26.126 | 90 | 31.02 | |
| 90 | 31.02 | |||
| 90 | 31.02 | |||
| 11/08/2025 | 13:38:11.712 | 100 | 31.035 | |
| 100 | 31.035 | |||
| 100 | 31.035 | |||
| 11/08/2025 | 13:37:04.678 | 500 | 31.03 | |
| 500 | 31.03 | |||
| 500 | 31.03 | |||
| 11/08/2025 | 13:36:15.534 | 2 | 31.025 | |
| 2 | 31.025 | |||
| 2 | 31.025 | |||
| 11/08/2025 | 13:36:08.721 | 523 | 31.00 | |
| 200 | 31.00 | |||
| 40 | 31.00 | |||
| 90 | 31.00 | |||
| 100 | 31.00 | |||
| 523 | 31.00 | |||
| 93 | 31.00 | |||
| 11/08/2025 | 13:36:08.607 | 1 300 | 31.00 | |
| 200 | 31.00 | |||
| 1 000 | 31.00 | |||
| 100 | 31.00 | |||
| 1 300 | 31.00 | |||
| 11/08/2025 | 13:33:37.724 | 58 | 30.985 | |
| 58 | 30.985 | |||
| 58 | 30.985 | |||
| 11/08/2025 | 13:32:58.688 | 700 | 30.99 | |
| 700 | 30.99 | |||
| 700 | 30.99 | |||
| 11/08/2025 | 13:32:09.406 | 162 | 30.985 | |
| 162 | 30.985 | |||
| 162 | 30.985 | |||
| 11/08/2025 | 13:29:26.340 | 500 | 30.98 | |
| 500 | 30.98 | |||
| 500 | 30.98 | |||
| 11/08/2025 | 13:28:55.619 | 1 | 30.975 | |
| 1 | 30.975 | |||
| 1 | 30.975 | |||
| 11/08/2025 | 13:27:32.679 | 10 | 30.98 | |
| 10 | 30.98 | |||
| 10 | 30.98 | |||
| 11/08/2025 | 13:27:31.777 | 1 150 | 30.98 | |
| 1 150 | 30.98 | |||
| 1 150 | 30.98 | |||
| 11/08/2025 | 13:27:29.940 | 1 300 | 30.98 | |
| 1 300 | 30.98 | |||
| 1 300 | 30.98 | |||
| 11/08/2025 | 13:27:29.892 | 1 300 | 30.98 | |
| 1 300 | 30.98 | |||
| 1 300 | 30.98 | |||
| 11/08/2025 | 13:27:25.446 | 1 300 | 30.98 | |
| 1 300 | 30.98 | |||
| 1 300 | 30.98 | |||
| 11/08/2025 | 13:27:25.331 | 1 300 | 30.98 | |
| 1 300 | 30.98 | |||
| 1 300 | 30.98 | |||
| 11/08/2025 | 13:27:10.606 | 315 | 30.98 | |
| 315 | 30.98 | |||
| 315 | 30.98 | |||
| 11/08/2025 | 13:26:42.988 | 1 | 30.985 | |
| 1 | 30.985 | |||
| 1 | 30.985 | |||
| 11/08/2025 | 13:26:35.735 | 100 | 30.985 | |
| 100 | 30.985 | |||
| 100 | 30.985 | |||
| 11/08/2025 | 13:26:16.254 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 11/08/2025 | 13:26:12.597 | 4 | 30.975 | |
| 4 | 30.975 | |||
| 4 | 30.975 | |||
| 11/08/2025 | 13:25:48.915 | 1 700 | 30.98 | |
| 1 700 | 30.98 | |||
| 1 700 | 30.98 | |||
| 11/08/2025 | 13:25:25.649 | 30 | 30.975 | |
| 30 | 30.975 | |||
| 30 | 30.975 | |||
| 11/08/2025 | 13:25:11.106 | 50 | 30.98 | |
| 50 | 30.98 | |||
| 50 | 30.98 | |||
| 11/08/2025 | 13:25:06.315 | 100 | 30.975 | |
| 100 | 30.975 | |||
| 100 | 30.975 | |||
| 11/08/2025 | 13:24:49.268 | 3 | 30.97 | |
| 3 | 30.97 | |||
| 3 | 30.97 | |||
| 11/08/2025 | 13:24:31.968 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 11/08/2025 | 13:23:50.856 | 1 000 | 30.975 | |
| 1 000 | 30.975 | |||
| 1 000 | 30.975 | |||
| 11/08/2025 | 13:23:32.317 | 700 | 30.975 | |
| 700 | 30.975 | |||
| 700 | 30.975 | |||
| 11/08/2025 | 13:23:11.806 | 500 | 30.975 | |
| 500 | 30.975 | |||
| 500 | 30.975 | |||
| 11/08/2025 | 13:22:50.914 | 100 | 30.97 | |
| 100 | 30.97 | |||
| 100 | 30.97 | |||
| 11/08/2025 | 13:22:20.635 | 20 | 30.96 | |
| 20 | 30.96 | |||
| 20 | 30.96 | |||
| 11/08/2025 | 13:20:09.234 | 20 | 30.97 | |
| 20 | 30.97 | |||
| 20 | 30.97 | |||
| 11/08/2025 | 13:19:24.586 | 32 | 30.965 | |
| 32 | 30.965 | |||
| 32 | 30.965 | |||
| 11/08/2025 | 13:15:13.126 | 200 | 30.965 | |
| 200 | 30.965 | |||
| 200 | 30.965 | |||
| 11/08/2025 | 13:14:27.784 | 300 | 30.95 | |
| 300 | 30.95 | |||
| 300 | 30.95 | |||
| 11/08/2025 | 13:14:12.068 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 11/08/2025 | 13:12:57.473 | 1 | 30.95 | |
| 1 | 30.95 | |||
| 1 | 30.95 | |||
| 11/08/2025 | 13:12:51.896 | 20 | 30.95 | |
| 20 | 30.95 | |||
| 20 | 30.95 | |||
| 11/08/2025 | 13:11:33.467 | 40 | 30.95 | |
| 40 | 30.95 | |||
| 40 | 30.95 | |||
| 11/08/2025 | 13:10:05.023 | 200 | 30.955 | |
| 200 | 30.955 | |||
| 200 | 30.955 | |||
| 11/08/2025 | 13:09:39.800 | 819 | 30.945 | |
| 819 | 30.945 | |||
| 819 | 30.945 | |||
| 11/08/2025 | 13:09:39.663 | 1 300 | 30.945 | |
| 1 300 | 30.945 | |||
| 1 300 | 30.945 | |||
| 11/08/2025 | 13:09:39.507 | 1 300 | 30.945 | |
| 1 300 | 30.945 | |||
| 1 300 | 30.945 | |||
| 11/08/2025 | 13:09:39.378 | 1 300 | 30.945 | |
| 1 300 | 30.945 | |||
| 1 300 | 30.945 | |||
| 11/08/2025 | 13:09:19.252 | 1 300 | 30.945 | |
| 1 300 | 30.945 | |||
| 1 300 | 30.945 | |||
| 11/08/2025 | 13:09:19.194 | 1 300 | 30.945 | |
| 1 300 | 30.945 | |||
| 1 300 | 30.945 | |||
| 11/08/2025 | 13:08:17.919 | 100 | 30.975 | |
| 100 | 30.975 | |||
| 100 | 30.975 | |||
| 11/08/2025 | 13:04:45.332 | 140 | 30.97 | |
| 140 | 30.97 | |||
| 140 | 30.97 | |||
| 11/08/2025 | 13:04:41.047 | 1 500 | 30.97 | |
| 1 500 | 30.97 | |||
| 1 500 | 30.97 | |||
| 11/08/2025 | 13:04:29.380 | 200 | 30.97 | |
| 200 | 30.97 | |||
| 200 | 30.97 | |||
| 11/08/2025 | 13:04:15.114 | 450 | 30.965 | |
| 450 | 30.965 | |||
| 450 | 30.965 | |||
| 11/08/2025 | 13:03:17.578 | 1 000 | 30.965 | |
| 1 000 | 30.965 | |||
| 1 000 | 30.965 | |||
| 11/08/2025 | 13:02:31.095 | 6 | 30.965 | |
| 6 | 30.965 | |||
| 6 | 30.965 | |||
| 11/08/2025 | 13:02:30.340 | 310 | 30.96 | |
| 310 | 30.96 | |||
| 310 | 30.96 | |||
| 11/08/2025 | 13:02:16.084 | 75 | 30.95 | |
| 75 | 30.95 | |||
| 75 | 30.95 | |||
| 11/08/2025 | 13:01:40.674 | 100 | 30.995 | |
| 100 | 30.995 | |||
| 100 | 30.995 | |||
| 11/08/2025 | 13:01:10.761 | 38 | 30.995 | |
| 38 | 30.995 | |||
| 38 | 30.995 | |||
| 11/08/2025 | 12:59:40.963 | 66 | 30.96 | |
| 66 | 30.96 | |||
| 66 | 30.96 | |||
| 11/08/2025 | 12:58:54.614 | 80 | 30.95 | |
| 80 | 30.95 | |||
| 80 | 30.95 | |||
| 11/08/2025 | 12:56:25.070 | 710 | 30.95 | |
| 710 | 30.95 | |||
| 710 | 30.95 | |||
| 11/08/2025 | 12:56:19.279 | 1 000 | 30.95 | |
| 1 000 | 30.95 | |||
| 1 000 | 30.95 | |||
| 11/08/2025 | 12:55:15.335 | 500 | 30.94 | |
| 500 | 30.94 | |||
| 500 | 30.94 | |||
| 11/08/2025 | 12:53:02.376 | 14 | 30.935 | |
| 14 | 30.935 | |||
| 14 | 30.935 | |||
| 11/08/2025 | 12:52:03.925 | 6 300 | 30.935 | |
| 6 300 | 30.935 | |||
| 6 300 | 30.935 | |||
| 11/08/2025 | 12:51:56.035 | 1 700 | 30.93 | |
| 1 700 | 30.93 | |||
| 1 700 | 30.93 | |||
| 11/08/2025 | 12:51:33.783 | 500 | 30.925 | |
| 500 | 30.925 | |||
| 500 | 30.925 | |||
| 11/08/2025 | 12:51:03.941 | 50 | 30.935 | |
| 50 | 30.935 | |||
| 50 | 30.935 | |||
| 11/08/2025 | 12:50:25.232 | 33 | 30.93 | |
| 33 | 30.93 | |||
| 33 | 30.93 | |||
| 11/08/2025 | 12:49:44.508 | 50 | 30.925 | |
| 50 | 30.925 | |||
| 50 | 30.925 | |||
| 11/08/2025 | 12:48:47.333 | 17 | 30.93 | |
| 17 | 30.93 | |||
| 17 | 30.93 | |||
| 11/08/2025 | 12:47:51.281 | 500 | 30.945 | |
| 500 | 30.945 | |||
| 500 | 30.945 | |||
| 11/08/2025 | 12:46:59.379 | 65 | 30.95 | |
| 65 | 30.95 | |||
| 65 | 30.95 | |||
| 11/08/2025 | 12:46:59.262 | 32 | 30.955 | |
| 32 | 30.955 | |||
| 32 | 30.955 | |||
| 11/08/2025 | 12:45:41.429 | 1 640 | 30.95 | |
| 250 | 30.95 | |||
| 1 640 | 30.95 | |||
| 1 390 | 30.95 | |||
| 11/08/2025 | 12:45:41.381 | 620 | 30.94 | |
| 620 | 30.94 | |||
| 620 | 30.94 | |||
| 11/08/2025 | 12:45:41.186 | 1 300 | 30.94 | |
| 1 300 | 30.94 | |||
| 1 300 | 30.94 | |||
| 11/08/2025 | 12:45:41.037 | 2 680 | 30.94 | |
| 920 | 30.94 | |||
| 10 | 30.94 | |||
| 1 700 | 30.94 | |||
| 2 680 | 30.94 | |||
| 50 | 30.94 | |||
| 11/08/2025 | 12:45:28.169 | 1 700 | 30.94 | |
| 1 700 | 30.94 | |||
| 1 700 | 30.94 | |||
| 11/08/2025 | 12:42:34.528 | 500 | 30.935 | |
| 500 | 30.935 | |||
| 500 | 30.935 | |||
| 11/08/2025 | 12:42:33.237 | 11 | 30.935 | |
| 11 | 30.935 | |||
| 11 | 30.935 | |||
| 11/08/2025 | 12:41:40.284 | 175 | 30.93 | |
| 175 | 30.93 | |||
| 175 | 30.93 | |||
| 11/08/2025 | 12:41:08.104 | 16 | 30.93 | |
| 16 | 30.93 | |||
| 16 | 30.93 | |||
| 11/08/2025 | 12:38:50.154 | 160 | 30.905 | |
| 160 | 30.905 | |||
| 160 | 30.905 | |||
| 11/08/2025 | 12:38:29.427 | 20 | 30.90 | |
| 20 | 30.90 | |||
| 20 | 30.90 | |||
| 11/08/2025 | 12:37:54.945 | 200 | 30.895 | |
| 200 | 30.895 | |||
| 200 | 30.895 | |||
| 11/08/2025 | 12:36:58.458 | 100 | 30.905 | |
| 100 | 30.905 | |||
| 100 | 30.905 | |||
| 11/08/2025 | 12:36:44.826 | 1 | 30.905 | |
| 1 | 30.905 | |||
| 1 | 30.905 | |||
| 11/08/2025 | 12:36:24.751 | 200 | 30.90 | |
| 200 | 30.90 | |||
| 200 | 30.90 | |||
| 11/08/2025 | 12:35:57.657 | 3 | 30.90 | |
| 3 | 30.90 | |||
| 3 | 30.90 | |||
| 11/08/2025 | 12:34:52.068 | 1 283 | 30.905 | |
| 1 283 | 30.905 | |||
| 1 283 | 30.905 | |||
| 11/08/2025 | 12:31:40.485 | 61 | 30.91 | |
| 61 | 30.91 | |||
| 61 | 30.91 | |||
| 11/08/2025 | 12:31:19.393 | 200 | 30.905 | |
| 200 | 30.905 | |||
| 200 | 30.905 | |||
| 11/08/2025 | 12:31:14.604 | 1 | 30.905 | |
| 1 | 30.905 | |||
| 1 | 30.905 | |||
| 11/08/2025 | 12:31:04.902 | 300 | 30.90 | |
| 300 | 30.90 | |||
| 300 | 30.90 | |||
| 11/08/2025 | 12:31:04.717 | 1 700 | 30.90 | |
| 1 700 | 30.90 | |||
| 1 700 | 30.90 | |||
| 11/08/2025 | 12:31:04.550 | 1 700 | 30.90 | |
| 1 700 | 30.90 | |||
| 1 700 | 30.90 | |||
| 11/08/2025 | 12:31:01.013 | 1 300 | 30.90 | |
| 1 300 | 30.90 | |||
| 1 300 | 30.90 | |||
| 11/08/2025 | 12:31:00.941 | 1 300 | 30.90 | |
| 1 300 | 30.90 | |||
| 1 300 | 30.90 | |||
| 11/08/2025 | 12:30:39.687 | 1 | 30.915 | |
| 1 | 30.915 | |||
| 1 | 30.915 | |||
| 11/08/2025 | 12:29:51.353 | 30 | 30.92 | |
| 30 | 30.92 | |||
| 30 | 30.92 | |||
| 11/08/2025 | 12:29:11.177 | 30 | 30.92 | |
| 30 | 30.92 | |||
| 30 | 30.92 | |||
| 11/08/2025 | 12:28:21.097 | 300 | 30.925 | |
| 300 | 30.925 | |||
| 300 | 30.925 | |||
| 11/08/2025 | 12:25:20.238 | 1 000 | 30.92 | |
| 1 000 | 30.92 | |||
| 1 000 | 30.92 | |||
| 11/08/2025 | 12:25:18.944 | 420 | 30.92 | |
| 420 | 30.92 | |||
| 420 | 30.92 | |||
| 11/08/2025 | 12:25:07.603 | 115 | 30.925 | |
| 115 | 30.925 | |||
| 115 | 30.925 | |||
| 11/08/2025 | 12:24:56.186 | 70 | 30.93 | |
| 70 | 30.93 | |||
| 70 | 30.93 | |||
| 11/08/2025 | 12:23:53.370 | 50 | 30.93 | |
| 50 | 30.93 | |||
| 50 | 30.93 | |||
| 11/08/2025 | 12:23:48.285 | 110 | 30.93 | |
| 110 | 30.93 | |||
| 110 | 30.93 | |||
| 11/08/2025 | 12:23:44.238 | 200 | 30.93 | |
| 200 | 30.93 | |||
| 200 | 30.93 | |||
| 11/08/2025 | 12:23:03.713 | 100 | 30.935 | |
| 100 | 30.935 | |||
| 100 | 30.935 | |||
| 11/08/2025 | 12:22:38.652 | 1 482 | 30.92 | |
| 1 482 | 30.92 | |||
| 1 482 | 30.92 | |||
| 11/08/2025 | 12:21:35.202 | 150 | 30.935 | |
| 150 | 30.935 | |||
| 150 | 30.935 | |||
| 11/08/2025 | 12:21:25.114 | 1 200 | 30.93 | |
| 1 200 | 30.93 | |||
| 1 200 | 30.93 | |||
| 11/08/2025 | 12:21:24.914 | 1 700 | 30.93 | |
| 1 700 | 30.93 | |||
| 1 700 | 30.93 | |||
| 11/08/2025 | 12:21:20.067 | 1 700 | 30.93 | |
| 1 700 | 30.93 | |||
| 1 700 | 30.93 | |||
| 11/08/2025 | 12:21:15.601 | 1 700 | 30.93 | |
| 1 700 | 30.93 | |||
| 1 700 | 30.93 | |||
| 11/08/2025 | 12:20:48.286 | 3 | 30.91 | |
| 3 | 30.91 | |||
| 3 | 30.91 | |||
| 11/08/2025 | 12:20:32.362 | 1 | 30.91 | |
| 1 | 30.91 | |||
| 1 | 30.91 | |||
| 11/08/2025 | 12:19:55.286 | 100 | 30.90 | |
| 100 | 30.90 | |||
| 100 | 30.90 | |||
| 11/08/2025 | 12:18:23.219 | 16 | 30.905 | |
| 16 | 30.905 | |||
| 16 | 30.905 | |||
| 11/08/2025 | 12:17:17.721 | 50 | 30.91 | |
| 50 | 30.91 | |||
| 50 | 30.91 | |||
| 11/08/2025 | 12:17:15.753 | 56 | 30.915 | |
| 56 | 30.915 | |||
| 56 | 30.915 | |||
| 11/08/2025 | 12:17:09.573 | 111 | 30.915 | |
| 111 | 30.915 | |||
| 111 | 30.915 | |||
| 11/08/2025 | 12:16:45.168 | 375 | 30.905 | |
| 375 | 30.905 | |||
| 375 | 30.905 | |||
| 11/08/2025 | 12:16:09.623 | 350 | 30.915 | |
| 350 | 30.915 | |||
| 350 | 30.915 | |||
| 11/08/2025 | 12:16:02.991 | 100 | 30.92 | |
| 100 | 30.92 | |||
| 100 | 30.92 | |||
| 11/08/2025 | 12:16:00.503 | 24 | 30.915 | |
| 24 | 30.915 | |||
| 24 | 30.915 | |||
| 11/08/2025 | 12:15:36.329 | 100 | 30.905 | |
| 100 | 30.905 | |||
| 100 | 30.905 | |||
| 11/08/2025 | 12:13:24.432 | 3 700 | 30.895 | |
| 3 700 | 30.895 | |||
| 3 700 | 30.895 | |||
| 11/08/2025 | 12:13:18.187 | 1 300 | 30.89 | |
| 1 300 | 30.89 | |||
| 1 300 | 30.89 | |||
| 11/08/2025 | 12:13:18.130 | 1 300 | 30.89 | |
| 1 300 | 30.89 | |||
| 1 300 | 30.89 | |||
| 11/08/2025 | 12:12:44.778 | 5 | 30.89 | |
| 5 | 30.89 | |||
| 5 | 30.89 | |||
| 11/08/2025 | 12:12:15.550 | 56 | 30.90 | |
| 56 | 30.90 | |||
| 56 | 30.90 | |||
| 11/08/2025 | 12:12:14.565 | 20 | 30.90 | |
| 20 | 30.90 | |||
| 20 | 30.90 | |||
| 11/08/2025 | 12:11:47.108 | 1 250 | 30.90 | |
| 250 | 30.90 | |||
| 1 250 | 30.90 | |||
| 1 000 | 30.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.50
Ask: 1 551.50
Turnover: 165 636 TEUR -
Nvidia Corp.
Bid: 155.72 / Ask: 155.80
Turnover: 34 293 TEUR -
RENK Group AG
Bid: 59.92 / Ask: 60.01
Turnover: 28 559 TEUR -
Novo-Nordisk AS
Bid: 43.01 / Ask: 43.045
Turnover: 26 608 TEUR -
HENSOLDT AG
Bid: 84.05 / Ask: 84.20
Turnover: 25 190 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 15:36:37
Last Update:
11/08/2025 @ 15:36:37