Bayerische Motoren Werke AG

52

30

84.00

Date Time Volume Order Volume Price
18/07/2025 09:01:53.813 100   84.00
      88 84.00
      100 84.00
      12 84.00
18/07/2025 09:01:32.777 193   84.02
      100 84.02
      61 84.02
      32 84.02
      1 84.02
      192 84.02
18/07/2025 08:52:14.804 20   84.32
      20 84.32
      20 84.32
18/07/2025 08:51:42.609 5   84.42
      5 84.42
      5 84.42
18/07/2025 08:48:30.288 10   84.22
      10 84.22
      10 84.22
18/07/2025 08:47:26.169 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:44:46.307 26   84.24
      20 84.24
      6 84.24
      26 84.24
18/07/2025 08:42:48.387 79   84.42
      41 84.42
      8 84.42
      30 84.42
      79 84.42
18/07/2025 08:40:38.165 3   84.20
      3 84.20
      3 84.20
18/07/2025 08:40:24.577 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:40:07.075 2   84.20
      2 84.20
      2 84.20
18/07/2025 08:37:13.269 6   84.20
      6 84.20
      6 84.20
18/07/2025 08:33:10.506 2   84.24
      2 84.24
      2 84.24
18/07/2025 08:29:53.142 50   84.24
      30 84.24
      8 84.24
      12 84.24
      50 84.24
18/07/2025 08:24:21.086 100   84.42
      30 84.42
      2 84.42
      100 84.42
      8 84.42
      40 84.42
      20 84.42
18/07/2025 08:22:31.238 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:14:33.514 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:13:17.121 15   84.16
      15 84.16
      15 84.16
18/07/2025 08:08:28.082 2   84.44
      2 84.44
      2 84.44
18/07/2025 08:07:17.462 1   84.44
      1 84.44
      1 84.44
18/07/2025 08:05:31.470 97   84.22
      97 84.22
      37 84.22
      40 84.22
      20 84.22
18/07/2025 08:00:55.665 2   84.24
      2 84.24
      2 84.24
18/07/2025 08:00:55.054 2   84.44
      2 84.44
      2 84.44
18/07/2025 08:00:26.501 12   84.24
      12 84.24
      8 84.24
      4 84.24
18/07/2025 08:00:16.326 16   84.46
      16 84.46
      16 84.46
18/07/2025 07:43:49.206 10   84.46
      10 84.46
      10 84.46
18/07/2025 07:30:41.128 200   84.42
      200 84.42
      200 84.42
18/07/2025 07:30:41.026 119   84.42
      119 84.42
      119 84.42
18/07/2025 07:30:28.825 200   84.42
      200 84.42
      200 84.42
18/07/2025 07:30:06.275 233   84.42
      15 84.42
      13 84.42
      188 84.42
      200 84.42
      2 84.42
      15 84.42
      25 84.42
      8 84.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)