adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
270
201,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.06.2025 | 18:07:36,738 | 1 | 201,80 | |
1 | 201,80 | |||
1 | 201,80 | |||
16.06.2025 | 18:05:24,377 | 100 | 201,80 | |
75 | 201,80 | |||
100 | 201,80 | |||
25 | 201,80 | |||
16.06.2025 | 18:04:47,398 | 3 | 201,90 | |
3 | 201,90 | |||
3 | 201,90 | |||
16.06.2025 | 18:01:46,139 | 50 | 201,80 | |
50 | 201,80 | |||
50 | 201,80 | |||
16.06.2025 | 18:01:11,165 | 1 | 201,90 | |
1 | 201,90 | |||
1 | 201,90 | |||
16.06.2025 | 17:59:38,975 | 30 | 201,80 | |
30 | 201,80 | |||
30 | 201,80 | |||
16.06.2025 | 17:56:24,882 | 56 | 201,40 | |
56 | 201,40 | |||
56 | 201,40 | |||
16.06.2025 | 17:53:24,734 | 60 | 201,40 | |
60 | 201,40 | |||
60 | 201,40 | |||
16.06.2025 | 17:50:28,156 | 60 | 201,40 | |
60 | 201,40 | |||
60 | 201,40 | |||
16.06.2025 | 17:49:17,847 | 7 | 201,00 | |
7 | 201,00 | |||
5 | 201,00 | |||
2 | 201,00 | |||
16.06.2025 | 17:48:52,381 | 70 | 201,00 | |
70 | 201,00 | |||
70 | 201,00 | |||
16.06.2025 | 17:48:16,154 | 72 | 200,60 | |
2 | 200,60 | |||
25 | 200,60 | |||
45 | 200,60 | |||
72 | 200,60 | |||
16.06.2025 | 17:48:16,144 | 25 | 201,00 | |
25 | 201,00 | |||
25 | 201,00 | |||
16.06.2025 | 17:45:33,141 | 34 | 201,10 | |
34 | 201,10 | |||
34 | 201,10 | |||
16.06.2025 | 17:45:31,163 | 34 | 201,10 | |
34 | 201,10 | |||
34 | 201,10 | |||
16.06.2025 | 17:37:23,430 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
16.06.2025 | 17:35:42,883 | 1 | 201,20 | |
1 | 201,20 | |||
1 | 201,20 | |||
16.06.2025 | 17:34:13,304 | 2 | 201,20 | |
1 | 201,20 | |||
2 | 201,20 | |||
1 | 201,20 | |||
16.06.2025 | 17:27:05,793 | 1 | 201,20 | |
1 | 201,20 | |||
1 | 201,20 | |||
16.06.2025 | 17:21:09,563 | 1 | 201,50 | |
1 | 201,50 | |||
1 | 201,50 | |||
16.06.2025 | 17:21:01,102 | 42 | 201,30 | |
42 | 201,30 | |||
42 | 201,30 | |||
16.06.2025 | 17:20:53,342 | 1 | 201,40 | |
1 | 201,40 | |||
1 | 201,40 | |||
16.06.2025 | 17:17:30,057 | 1 | 201,30 | |
1 | 201,30 | |||
1 | 201,30 | |||
16.06.2025 | 17:12:12,629 | 150 | 201,20 | |
150 | 201,20 | |||
150 | 201,20 | |||
16.06.2025 | 17:10:35,304 | 7 | 201,20 | |
7 | 201,20 | |||
7 | 201,20 | |||
16.06.2025 | 17:07:17,851 | 2 | 201,30 | |
2 | 201,30 | |||
2 | 201,30 | |||
16.06.2025 | 17:02:18,703 | 4 | 201,60 | |
4 | 201,60 | |||
4 | 201,60 | |||
16.06.2025 | 17:00:54,762 | 40 | 201,40 | |
40 | 201,40 | |||
40 | 201,40 | |||
16.06.2025 | 16:55:46,376 | 100 | 201,40 | |
100 | 201,40 | |||
100 | 201,40 | |||
16.06.2025 | 16:55:00,777 | 1 | 201,40 | |
1 | 201,40 | |||
1 | 201,40 | |||
16.06.2025 | 16:48:44,350 | 6 | 201,30 | |
6 | 201,30 | |||
6 | 201,30 | |||
16.06.2025 | 16:48:43,823 | 2 | 201,40 | |
2 | 201,40 | |||
2 | 201,40 | |||
16.06.2025 | 16:48:39,182 | 1 | 201,40 | |
1 | 201,40 | |||
1 | 201,40 | |||
16.06.2025 | 16:48:20,180 | 60 | 201,50 | |
60 | 201,50 | |||
60 | 201,50 | |||
16.06.2025 | 16:47:05,051 | 4 | 201,60 | |
4 | 201,60 | |||
4 | 201,60 | |||
16.06.2025 | 16:38:28,738 | 50 | 201,50 | |
50 | 201,50 | |||
50 | 201,50 | |||
16.06.2025 | 16:38:23,375 | 150 | 201,50 | |
150 | 201,50 | |||
150 | 201,50 | |||
16.06.2025 | 16:37:06,400 | 100 | 201,80 | |
100 | 201,80 | |||
100 | 201,80 | |||
16.06.2025 | 16:35:14,797 | 100 | 201,70 | |
100 | 201,70 | |||
100 | 201,70 | |||
16.06.2025 | 16:34:21,611 | 19 | 201,90 | |
19 | 201,90 | |||
19 | 201,90 | |||
16.06.2025 | 16:29:08,878 | 50 | 201,80 | |
50 | 201,80 | |||
50 | 201,80 | |||
16.06.2025 | 16:26:29,858 | 1 | 201,70 | |
1 | 201,70 | |||
1 | 201,70 | |||
16.06.2025 | 16:23:18,578 | 17 | 201,60 | |
17 | 201,60 | |||
17 | 201,60 | |||
16.06.2025 | 16:18:42,440 | 80 | 201,50 | |
80 | 201,50 | |||
80 | 201,50 | |||
16.06.2025 | 16:17:56,688 | 9 | 201,40 | |
9 | 201,40 | |||
9 | 201,40 | |||
16.06.2025 | 16:13:48,229 | 25 | 201,40 | |
25 | 201,40 | |||
25 | 201,40 | |||
16.06.2025 | 16:10:58,843 | 100 | 201,20 | |
100 | 201,20 | |||
100 | 201,20 | |||
16.06.2025 | 16:03:47,522 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
16.06.2025 | 16:00:34,340 | 1 | 201,30 | |
1 | 201,30 | |||
1 | 201,30 | |||
16.06.2025 | 15:56:31,608 | 80 | 201,00 | |
80 | 201,00 | |||
80 | 201,00 | |||
16.06.2025 | 15:54:43,506 | 15 | 200,80 | |
15 | 200,80 | |||
15 | 200,80 | |||
16.06.2025 | 15:49:16,665 | 2 | 200,40 | |
2 | 200,40 | |||
2 | 200,40 | |||
16.06.2025 | 15:45:52,769 | 20 | 200,10 | |
20 | 200,10 | |||
20 | 200,10 | |||
16.06.2025 | 15:40:36,053 | 10 | 199,60 | |
10 | 199,60 | |||
10 | 199,60 | |||
16.06.2025 | 15:39:11,620 | 2 | 199,60 | |
2 | 199,60 | |||
2 | 199,60 | |||
16.06.2025 | 15:37:06,448 | 7 | 199,65 | |
7 | 199,65 | |||
7 | 199,65 | |||
16.06.2025 | 15:36:42,356 | 40 | 199,70 | |
40 | 199,70 | |||
40 | 199,70 | |||
16.06.2025 | 15:31:19,782 | 5 | 199,90 | |
5 | 199,90 | |||
5 | 199,90 | |||
16.06.2025 | 15:23:26,568 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
16.06.2025 | 15:22:59,406 | 3 | 199,80 | |
3 | 199,80 | |||
3 | 199,80 | |||
16.06.2025 | 15:22:25,304 | 2 | 199,85 | |
2 | 199,85 | |||
2 | 199,85 | |||
16.06.2025 | 15:20:28,867 | 1 | 199,65 | |
1 | 199,65 | |||
1 | 199,65 | |||
16.06.2025 | 15:16:30,758 | 2 | 199,65 | |
2 | 199,65 | |||
2 | 199,65 | |||
16.06.2025 | 15:14:40,163 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
16.06.2025 | 15:14:32,779 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
16.06.2025 | 15:12:12,114 | 5 | 199,70 | |
5 | 199,70 | |||
5 | 199,70 | |||
16.06.2025 | 15:07:21,261 | 16 | 199,75 | |
16 | 199,75 | |||
16 | 199,75 | |||
16.06.2025 | 15:03:16,391 | 20 | 199,90 | |
20 | 199,90 | |||
20 | 199,90 | |||
16.06.2025 | 15:02:27,096 | 2 | 199,90 | |
2 | 199,90 | |||
2 | 199,90 | |||
16.06.2025 | 14:58:07,770 | 5 | 199,95 | |
5 | 199,95 | |||
5 | 199,95 | |||
16.06.2025 | 14:57:47,513 | 18 | 199,90 | |
18 | 199,90 | |||
18 | 199,90 | |||
16.06.2025 | 14:52:55,713 | 10 | 199,90 | |
10 | 199,90 | |||
10 | 199,90 | |||
16.06.2025 | 14:41:22,728 | 150 | 200,10 | |
150 | 200,10 | |||
150 | 200,10 | |||
16.06.2025 | 14:40:32,409 | 150 | 200,10 | |
150 | 200,10 | |||
150 | 200,10 | |||
16.06.2025 | 14:34:26,446 | 25 | 200,40 | |
25 | 200,40 | |||
25 | 200,40 | |||
16.06.2025 | 14:30:18,499 | 150 | 200,20 | |
150 | 200,20 | |||
150 | 200,20 | |||
16.06.2025 | 14:25:09,212 | 100 | 200,20 | |
100 | 200,20 | |||
100 | 200,20 | |||
16.06.2025 | 14:19:26,133 | 30 | 200,10 | |
30 | 200,10 | |||
30 | 200,10 | |||
16.06.2025 | 14:14:35,698 | 25 | 200,10 | |
25 | 200,10 | |||
25 | 200,10 | |||
16.06.2025 | 14:13:34,237 | 20 | 200,10 | |
20 | 200,10 | |||
20 | 200,10 | |||
16.06.2025 | 14:11:39,170 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
16.06.2025 | 14:02:57,789 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
16.06.2025 | 14:00:46,911 | 1 | 199,95 | |
1 | 199,95 | |||
1 | 199,95 | |||
16.06.2025 | 13:59:29,063 | 50 | 200,00 | |
50 | 200,00 | |||
50 | 200,00 | |||
16.06.2025 | 13:41:12,112 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
16.06.2025 | 13:32:39,630 | 117 | 200,10 | |
117 | 200,10 | |||
117 | 200,10 | |||
16.06.2025 | 13:19:23,910 | 1 | 199,75 | |
1 | 199,75 | |||
1 | 199,75 | |||
16.06.2025 | 13:15:45,659 | 150 | 199,85 | |
150 | 199,85 | |||
150 | 199,85 | |||
16.06.2025 | 13:15:16,557 | 2 | 200,00 | |
2 | 200,00 | |||
2 | 200,00 | |||
16.06.2025 | 13:11:07,914 | 150 | 200,00 | |
150 | 200,00 | |||
150 | 200,00 | |||
16.06.2025 | 13:09:19,523 | 30 | 200,00 | |
30 | 200,00 | |||
30 | 200,00 | |||
16.06.2025 | 13:07:51,413 | 100 | 199,90 | |
100 | 199,90 | |||
100 | 199,90 | |||
16.06.2025 | 12:56:18,632 | 10 | 200,10 | |
10 | 200,10 | |||
10 | 200,10 | |||
16.06.2025 | 12:52:41,324 | 2 | 199,95 | |
2 | 199,95 | |||
2 | 199,95 | |||
16.06.2025 | 12:51:05,436 | 4 | 199,85 | |
4 | 199,85 | |||
4 | 199,85 | |||
16.06.2025 | 12:38:31,909 | 10 | 199,55 | |
10 | 199,55 | |||
10 | 199,55 | |||
16.06.2025 | 12:36:56,359 | 100 | 199,50 | |
100 | 199,50 | |||
100 | 199,50 | |||
16.06.2025 | 12:30:51,876 | 5 | 199,40 | |
5 | 199,40 | |||
5 | 199,40 | |||
16.06.2025 | 12:27:10,251 | 12 | 199,45 | |
12 | 199,45 | |||
12 | 199,45 | |||
16.06.2025 | 12:25:15,346 | 1 | 199,45 | |
1 | 199,45 | |||
1 | 199,45 | |||
16.06.2025 | 12:23:57,457 | 15 | 199,50 | |
15 | 199,50 | |||
15 | 199,50 | |||
16.06.2025 | 12:22:01,777 | 161 | 199,50 | |
150 | 199,50 | |||
150 | 199,50 | |||
11 | 199,50 | |||
11 | 199,50 | |||
16.06.2025 | 12:21:49,759 | 150 | 199,50 | |
150 | 199,50 | |||
150 | 199,50 | |||
16.06.2025 | 12:06:34,918 | 50 | 199,75 | |
50 | 199,75 | |||
50 | 199,75 | |||
16.06.2025 | 12:05:04,785 | 10 | 199,75 | |
10 | 199,75 | |||
10 | 199,75 | |||
16.06.2025 | 12:04:18,266 | 1 | 199,75 | |
1 | 199,75 | |||
1 | 199,75 | |||
16.06.2025 | 12:03:09,042 | 5 | 199,85 | |
5 | 199,85 | |||
5 | 199,85 | |||
16.06.2025 | 11:57:09,504 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
16.06.2025 | 11:56:57,261 | 50 | 199,90 | |
50 | 199,90 | |||
50 | 199,90 | |||
16.06.2025 | 11:56:30,017 | 3 | 199,80 | |
3 | 199,80 | |||
3 | 199,80 | |||
16.06.2025 | 11:56:21,356 | 10 | 199,85 | |
10 | 199,85 | |||
10 | 199,85 | |||
16.06.2025 | 11:54:31,402 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
16.06.2025 | 11:53:59,490 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
16.06.2025 | 11:53:22,867 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
16.06.2025 | 11:52:51,321 | 25 | 200,00 | |
25 | 200,00 | |||
25 | 200,00 | |||
16.06.2025 | 11:51:10,611 | 50 | 200,00 | |
50 | 200,00 | |||
50 | 200,00 | |||
16.06.2025 | 11:41:05,356 | 7 | 200,20 | |
7 | 200,20 | |||
7 | 200,20 | |||
16.06.2025 | 11:38:54,217 | 15 | 200,00 | |
15 | 200,00 | |||
15 | 200,00 | |||
16.06.2025 | 11:29:56,532 | 3 | 200,10 | |
3 | 200,10 | |||
3 | 200,10 | |||
16.06.2025 | 11:29:42,550 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
16.06.2025 | 11:27:05,921 | 100 | 200,20 | |
100 | 200,20 | |||
100 | 200,20 | |||
16.06.2025 | 11:27:05,535 | 111 | 200,30 | |
111 | 200,30 | |||
111 | 200,30 | |||
16.06.2025 | 11:26:29,952 | 5 | 200,30 | |
5 | 200,30 | |||
5 | 200,30 | |||
16.06.2025 | 11:25:40,752 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
16.06.2025 | 11:25:15,085 | 8 | 200,10 | |
8 | 200,10 | |||
8 | 200,10 | |||
16.06.2025 | 11:19:18,444 | 25 | 200,20 | |
25 | 200,20 | |||
25 | 200,20 | |||
16.06.2025 | 11:17:44,539 | 2 | 200,20 | |
2 | 200,20 | |||
2 | 200,20 | |||
16.06.2025 | 11:13:12,874 | 1 | 200,60 | |
1 | 200,60 | |||
1 | 200,60 | |||
16.06.2025 | 11:11:00,106 | 1 | 200,90 | |
1 | 200,90 | |||
1 | 200,90 | |||
16.06.2025 | 11:10:33,648 | 3 | 200,80 | |
3 | 200,80 | |||
3 | 200,80 | |||
16.06.2025 | 11:07:55,392 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
16.06.2025 | 11:01:54,979 | 10 | 201,30 | |
10 | 201,30 | |||
10 | 201,30 | |||
16.06.2025 | 10:58:23,112 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
16.06.2025 | 10:57:07,276 | 25 | 201,10 | |
25 | 201,10 | |||
25 | 201,10 | |||
16.06.2025 | 10:48:02,488 | 150 | 200,80 | |
150 | 200,80 | |||
150 | 200,80 | |||
16.06.2025 | 10:40:33,865 | 18 | 200,40 | |
18 | 200,40 | |||
18 | 200,40 | |||
16.06.2025 | 10:39:58,974 | 5 | 200,40 | |
5 | 200,40 | |||
5 | 200,40 | |||
16.06.2025 | 10:37:58,941 | 20 | 200,60 | |
20 | 200,60 | |||
20 | 200,60 | |||
16.06.2025 | 10:36:10,269 | 6 | 200,20 | |
6 | 200,20 | |||
6 | 200,20 | |||
16.06.2025 | 10:32:59,695 | 51 | 200,30 | |
51 | 200,30 | |||
51 | 200,30 | |||
16.06.2025 | 10:27:42,517 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
16.06.2025 | 10:27:02,255 | 25 | 200,30 | |
25 | 200,30 | |||
25 | 200,30 | |||
16.06.2025 | 10:25:14,994 | 21 | 200,20 | |
21 | 200,20 | |||
21 | 200,20 | |||
16.06.2025 | 10:18:58,232 | 130 | 200,30 | |
130 | 200,30 | |||
130 | 200,30 | |||
16.06.2025 | 10:17:50,463 | 3 | 200,20 | |
3 | 200,20 | |||
3 | 200,20 | |||
16.06.2025 | 10:17:38,188 | 2 | 200,30 | |
2 | 200,30 | |||
2 | 200,30 | |||
16.06.2025 | 10:07:49,598 | 100 | 199,95 | |
100 | 199,95 | |||
100 | 199,95 | |||
16.06.2025 | 10:07:49,200 | 51 | 200,00 | |
50 | 200,00 | |||
51 | 200,00 | |||
1 | 200,00 | |||
16.06.2025 | 10:06:50,719 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
16.06.2025 | 10:00:10,474 | 1 | 200,30 | |
1 | 200,30 | |||
1 | 200,30 | |||
16.06.2025 | 09:58:04,003 | 49 | 200,30 | |
49 | 200,30 | |||
49 | 200,30 | |||
16.06.2025 | 09:56:53,394 | 15 | 200,30 | |
15 | 200,30 | |||
15 | 200,30 | |||
16.06.2025 | 09:55:33,459 | 72 | 200,30 | |
72 | 200,30 | |||
72 | 200,30 | |||
16.06.2025 | 09:54:59,858 | 3 | 200,10 | |
3 | 200,10 | |||
3 | 200,10 | |||
16.06.2025 | 09:51:39,571 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
16.06.2025 | 09:51:29,517 | 10 | 200,20 | |
10 | 200,20 | |||
10 | 200,20 | |||
16.06.2025 | 09:50:08,718 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
16.06.2025 | 09:49:46,290 | 3 | 200,10 | |
3 | 200,10 | |||
3 | 200,10 | |||
16.06.2025 | 09:49:11,274 | 2 | 200,20 | |
2 | 200,20 | |||
2 | 200,20 | |||
16.06.2025 | 09:48:26,426 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
16.06.2025 | 09:48:04,827 | 100 | 200,10 | |
100 | 200,10 | |||
100 | 200,10 | |||
16.06.2025 | 09:47:51,511 | 14 | 200,10 | |
14 | 200,10 | |||
14 | 200,10 | |||
16.06.2025 | 09:45:39,081 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
16.06.2025 | 09:45:35,784 | 25 | 199,90 | |
25 | 199,90 | |||
25 | 199,90 | |||
16.06.2025 | 09:43:34,683 | 10 | 200,50 | |
10 | 200,50 | |||
10 | 200,50 | |||
16.06.2025 | 09:39:49,824 | 3 | 200,20 | |
3 | 200,20 | |||
3 | 200,20 | |||
16.06.2025 | 09:39:44,686 | 44 | 200,10 | |
44 | 200,10 | |||
44 | 200,10 | |||
16.06.2025 | 09:36:33,266 | 3 | 200,00 | |
3 | 200,00 | |||
3 | 200,00 | |||
16.06.2025 | 09:36:00,138 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
16.06.2025 | 09:35:47,997 | 10 | 200,10 | |
10 | 200,10 | |||
10 | 200,10 | |||
16.06.2025 | 09:34:36,524 | 15 | 200,10 | |
15 | 200,10 | |||
15 | 200,10 | |||
16.06.2025 | 09:33:57,906 | 54 | 200,10 | |
54 | 200,10 | |||
34 | 200,10 | |||
20 | 200,10 | |||
16.06.2025 | 09:31:49,461 | 1 | 200,30 | |
1 | 200,30 | |||
1 | 200,30 | |||
16.06.2025 | 09:30:54,731 | 20 | 200,40 | |
20 | 200,40 | |||
20 | 200,40 | |||
16.06.2025 | 09:30:21,821 | 2 | 200,50 | |
2 | 200,50 | |||
2 | 200,50 | |||
16.06.2025 | 09:30:13,010 | 50 | 200,50 | |
50 | 200,50 | |||
50 | 200,50 | |||
16.06.2025 | 09:27:00,745 | 100 | 200,20 | |
100 | 200,20 | |||
100 | 200,20 | |||
16.06.2025 | 09:26:38,138 | 40 | 200,40 | |
40 | 200,40 | |||
40 | 200,40 | |||
16.06.2025 | 09:25:22,145 | 20 | 200,30 | |
20 | 200,30 | |||
20 | 200,30 | |||
16.06.2025 | 09:21:54,255 | 10 | 201,00 | |
10 | 201,00 | |||
10 | 201,00 | |||
16.06.2025 | 09:20:49,550 | 7 | 201,20 | |
7 | 201,20 | |||
7 | 201,20 | |||
16.06.2025 | 09:19:55,476 | 2 | 201,20 | |
2 | 201,20 | |||
2 | 201,20 | |||
16.06.2025 | 09:19:54,532 | 25 | 201,20 | |
25 | 201,20 | |||
25 | 201,20 | |||
16.06.2025 | 09:19:54,173 | 20 | 201,20 | |
20 | 201,20 | |||
20 | 201,20 | |||
16.06.2025 | 09:19:06,704 | 25 | 201,20 | |
25 | 201,20 | |||
25 | 201,20 | |||
16.06.2025 | 09:17:03,079 | 100 | 201,10 | |
100 | 201,10 | |||
100 | 201,10 | |||
16.06.2025 | 09:16:54,676 | 10 | 201,30 | |
10 | 201,30 | |||
10 | 201,30 | |||
16.06.2025 | 09:14:51,675 | 25 | 200,90 | |
25 | 200,90 | |||
25 | 200,90 | |||
16.06.2025 | 09:13:21,712 | 1 | 200,80 | |
1 | 200,80 | |||
1 | 200,80 | |||
16.06.2025 | 09:08:21,987 | 22 | 201,00 | |
22 | 201,00 | |||
22 | 201,00 | |||
16.06.2025 | 09:06:23,151 | 1 | 201,00 | |
1 | 201,00 | |||
1 | 201,00 | |||
16.06.2025 | 09:04:12,017 | 150 | 201,00 | |
150 | 201,00 | |||
150 | 201,00 | |||
16.06.2025 | 09:02:13,584 | 250 | 200,90 | |
250 | 200,90 | |||
250 | 200,90 | |||
16.06.2025 | 09:01:07,874 | 20 | 200,30 | |
20 | 200,30 | |||
20 | 200,30 | |||
16.06.2025 | 08:57:28,892 | 4 | 202,40 | |
4 | 202,40 | |||
4 | 202,40 | |||
16.06.2025 | 08:57:26,823 | 25 | 202,40 | |
25 | 202,40 | |||
25 | 202,40 | |||
16.06.2025 | 08:57:13,549 | 201 | 202,00 | |
201 | 202,00 | |||
201 | 202,00 | |||
16.06.2025 | 08:57:02,018 | 80 | 202,10 | |
25 | 202,10 | |||
55 | 202,10 | |||
80 | 202,10 | |||
16.06.2025 | 08:56:37,037 | 60 | 201,80 | |
60 | 201,80 | |||
60 | 201,80 | |||
16.06.2025 | 08:56:29,988 | 10 | 201,80 | |
10 | 201,80 | |||
10 | 201,80 | |||
16.06.2025 | 08:55:44,109 | 60 | 201,80 | |
60 | 201,80 | |||
60 | 201,80 | |||
16.06.2025 | 08:54:49,030 | 60 | 201,80 | |
60 | 201,80 | |||
60 | 201,80 | |||
16.06.2025 | 08:54:48,608 | 99 | 201,70 | |
99 | 201,70 | |||
99 | 201,70 | |||
16.06.2025 | 08:53:47,225 | 1 | 202,00 | |
1 | 202,00 | |||
1 | 202,00 | |||
16.06.2025 | 08:53:35,796 | 199 | 202,00 | |
199 | 202,00 | |||
199 | 202,00 | |||
16.06.2025 | 08:53:30,153 | 12 | 201,90 | |
12 | 201,90 | |||
12 | 201,90 | |||
16.06.2025 | 08:53:26,918 | 134 | 201,80 | |
134 | 201,80 | |||
134 | 201,80 | |||
16.06.2025 | 08:53:26,556 | 66 | 201,80 | |
66 | 201,80 | |||
66 | 201,80 | |||
16.06.2025 | 08:52:57,669 | 115 | 202,00 | |
25 | 202,00 | |||
1 | 202,00 | |||
90 | 202,00 | |||
114 | 202,00 | |||
16.06.2025 | 08:51:24,373 | 60 | 201,90 | |
60 | 201,90 | |||
60 | 201,90 | |||
16.06.2025 | 08:51:19,633 | 100 | 201,90 | |
50 | 201,90 | |||
100 | 201,90 | |||
50 | 201,90 | |||
16.06.2025 | 08:51:14,406 | 89 | 201,70 | |
89 | 201,70 | |||
89 | 201,70 | |||
16.06.2025 | 08:51:14,036 | 161 | 201,70 | |
25 | 201,70 | |||
14 | 201,70 | |||
161 | 201,70 | |||
55 | 201,70 | |||
67 | 201,70 | |||
16.06.2025 | 08:47:53,291 | 5 | 201,70 | |
5 | 201,70 | |||
5 | 201,70 | |||
16.06.2025 | 08:46:24,617 | 5 | 201,10 | |
5 | 201,10 | |||
5 | 201,10 | |||
16.06.2025 | 08:45:28,611 | 8 | 201,10 | |
8 | 201,10 | |||
8 | 201,10 | |||
16.06.2025 | 08:37:22,821 | 10 | 201,10 | |
10 | 201,10 | |||
10 | 201,10 | |||
16.06.2025 | 08:36:01,567 | 100 | 201,80 | |
100 | 201,80 | |||
50 | 201,80 | |||
50 | 201,80 | |||
16.06.2025 | 08:30:51,605 | 2 | 201,10 | |
2 | 201,10 | |||
2 | 201,10 | |||
16.06.2025 | 08:26:34,010 | 50 | 201,40 | |
50 | 201,40 | |||
50 | 201,40 | |||
16.06.2025 | 08:24:32,141 | 26 | 201,10 | |
26 | 201,10 | |||
26 | 201,10 | |||
16.06.2025 | 08:20:48,090 | 8 | 201,30 | |
8 | 201,30 | |||
8 | 201,30 | |||
16.06.2025 | 08:16:37,956 | 2 | 202,10 | |
2 | 202,10 | |||
2 | 202,10 | |||
16.06.2025 | 08:12:49,147 | 3 | 202,10 | |
3 | 202,10 | |||
3 | 202,10 | |||
16.06.2025 | 08:12:20,588 | 4 | 201,60 | |
4 | 201,60 | |||
4 | 201,60 | |||
16.06.2025 | 08:11:29,511 | 60 | 201,10 | |
60 | 201,10 | |||
60 | 201,10 | |||
16.06.2025 | 08:09:56,375 | 60 | 201,10 | |
60 | 201,10 | |||
60 | 201,10 | |||
16.06.2025 | 08:09:29,491 | 14 | 201,40 | |
14 | 201,40 | |||
14 | 201,40 | |||
16.06.2025 | 08:08:43,013 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
16.06.2025 | 08:08:20,025 | 60 | 201,10 | |
60 | 201,10 | |||
60 | 201,10 | |||
16.06.2025 | 08:08:16,863 | 11 | 202,10 | |
10 | 202,10 | |||
11 | 202,10 | |||
1 | 202,10 | |||
16.06.2025 | 08:07:34,516 | 60 | 201,10 | |
60 | 201,10 | |||
60 | 201,10 | |||
16.06.2025 | 08:07:31,575 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
16.06.2025 | 08:06:50,920 | 60 | 201,10 | |
60 | 201,10 | |||
60 | 201,10 | |||
16.06.2025 | 08:06:16,341 | 10 | 201,90 | |
10 | 201,90 | |||
10 | 201,90 | |||
16.06.2025 | 08:04:15,717 | 25 | 201,20 | |
25 | 201,20 | |||
25 | 201,20 | |||
16.06.2025 | 08:04:14,776 | 3 | 200,70 | |
3 | 200,70 | |||
3 | 200,70 | |||
16.06.2025 | 08:04:12,592 | 14 | 200,90 | |
14 | 200,90 | |||
14 | 200,90 | |||
16.06.2025 | 08:03:52,154 | 1 | 201,90 | |
1 | 201,90 | |||
1 | 201,90 | |||
16.06.2025 | 08:01:20,832 | 1 | 200,70 | |
1 | 200,70 | |||
1 | 200,70 | |||
16.06.2025 | 08:01:06,855 | 3 | 201,90 | |
3 | 201,90 | |||
3 | 201,90 | |||
16.06.2025 | 08:00:35,366 | 2 | 200,70 | |
2 | 200,70 | |||
2 | 200,70 | |||
16.06.2025 | 08:00:27,206 | 11 | 201,90 | |
1 | 201,90 | |||
10 | 201,90 | |||
11 | 201,90 | |||
16.06.2025 | 08:00:26,296 | 1 | 201,90 | |
1 | 201,90 | |||
1 | 201,90 | |||
16.06.2025 | 07:57:15,768 | 74 | 200,60 | |
60 | 200,60 | |||
14 | 200,60 | |||
74 | 200,60 | |||
16.06.2025 | 07:39:57,429 | 50 | 200,90 | |
50 | 200,90 | |||
50 | 200,90 | |||
16.06.2025 | 07:38:10,246 | 50 | 201,10 | |
50 | 201,10 | |||
50 | 201,10 | |||
16.06.2025 | 07:38:00,187 | 50 | 201,10 | |
50 | 201,10 | |||
50 | 201,10 | |||
16.06.2025 | 07:37:48,786 | 60 | 201,10 | |
60 | 201,10 | |||
50 | 201,10 | |||
10 | 201,10 | |||
16.06.2025 | 07:37:24,714 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
16.06.2025 | 07:37:24,412 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
16.06.2025 | 07:37:18,177 | 50 | 201,80 | |
50 | 201,80 | |||
50 | 201,80 | |||
16.06.2025 | 07:37:16,465 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
16.06.2025 | 07:37:16,277 | 50 | 200,80 | |
50 | 200,80 | |||
50 | 200,80 | |||
16.06.2025 | 07:36:53,627 | 40 | 201,10 | |
40 | 201,10 | |||
40 | 201,10 | |||
16.06.2025 | 07:36:52,596 | 40 | 201,10 | |
40 | 201,10 | |||
40 | 201,10 | |||
16.06.2025 | 07:36:48,624 | 150 | 200,50 | |
100 | 200,50 | |||
50 | 200,50 | |||
150 | 200,50 | |||
16.06.2025 | 07:36:47,164 | 40 | 200,40 | |
40 | 200,40 | |||
40 | 200,40 | |||
16.06.2025 | 07:36:46,159 | 40 | 200,40 | |
40 | 200,40 | |||
40 | 200,40 | |||
16.06.2025 | 07:36:10,869 | 40 | 200,40 | |
40 | 200,40 | |||
40 | 200,40 | |||
16.06.2025 | 07:36:09,351 | 40 | 200,40 | |
40 | 200,40 | |||
40 | 200,40 | |||
16.06.2025 | 07:36:05,977 | 50 | 200,40 | |
50 | 200,40 | |||
50 | 200,40 | |||
16.06.2025 | 07:36:01,260 | 60 | 200,30 | |
60 | 200,30 | |||
60 | 200,30 | |||
16.06.2025 | 07:35:57,653 | 100 | 200,30 | |
50 | 200,30 | |||
60 | 200,30 | |||
50 | 200,30 | |||
40 | 200,30 | |||
16.06.2025 | 07:35:22,284 | 50 | 200,10 | |
50 | 200,10 | |||
50 | 200,10 | |||
16.06.2025 | 07:31:59,718 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
16.06.2025 | 07:30:42,136 | 1 | 199,65 | |
1 | 199,65 | |||
1 | 199,65 | |||
16.06.2025 | 07:30:17,010 | 50 | 200,10 | |
50 | 200,10 | |||
50 | 200,10 | |||
16.06.2025 | 07:30:13,606 | 17 | 199,65 | |
15 | 199,65 | |||
17 | 199,65 | |||
2 | 199,65 | |||
16.06.2025 | 07:30:13,575 | 283 | 200,00 | |
1 | 200,00 | |||
15 | 200,00 | |||
150 | 200,00 | |||
1 | 200,00 | |||
60 | 200,00 | |||
5 | 200,00 | |||
16 | 200,00 | |||
10 | 200,00 | |||
50 | 200,00 | |||
1 | 200,00 | |||
2 | 200,00 | |||
50 | 200,00 | |||
25 | 200,00 | |||
49 | 200,00 | |||
100 | 200,00 | |||
10 | 200,00 | |||
21 | 200,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 18:11:14
Letzte Aktualisierung:
16.06.2025 @ 18:11:14