Tradegate Exchange

adidas AG

189

145

200.20

Date	Time	Volume	Order Volume	Price
16/06/2025	11:19:18.444	25		200.20
			25	200.20
			25	200.20
16/06/2025	11:17:44.539	2		200.20
			2	200.20
			2	200.20
16/06/2025	11:13:12.874	1		200.60
			1	200.60
			1	200.60
16/06/2025	11:11:00.106	1		200.90
			1	200.90
			1	200.90
16/06/2025	11:10:33.648	3		200.80
			3	200.80
			3	200.80
16/06/2025	11:07:55.392	1		201.10
			1	201.10
			1	201.10
16/06/2025	11:01:54.979	10		201.30
			10	201.30
			10	201.30
16/06/2025	10:58:23.112	5		201.00
			5	201.00
			5	201.00
16/06/2025	10:57:07.276	25		201.10
			25	201.10
			25	201.10
16/06/2025	10:48:02.488	150		200.80
			150	200.80
			150	200.80
16/06/2025	10:40:33.865	18		200.40
			18	200.40
			18	200.40
16/06/2025	10:39:58.974	5		200.40
			5	200.40
			5	200.40
16/06/2025	10:37:58.941	20		200.60
			20	200.60
			20	200.60
16/06/2025	10:36:10.269	6		200.20
			6	200.20
			6	200.20
16/06/2025	10:32:59.695	51		200.30
			51	200.30
			51	200.30
16/06/2025	10:27:42.517	1		200.40
			1	200.40
			1	200.40
16/06/2025	10:27:02.255	25		200.30
			25	200.30
			25	200.30
16/06/2025	10:25:14.994	21		200.20
			21	200.20
			21	200.20
16/06/2025	10:18:58.232	130		200.30
			130	200.30
			130	200.30
16/06/2025	10:17:50.463	3		200.20
			3	200.20
			3	200.20
16/06/2025	10:17:38.188	2		200.30
			2	200.30
			2	200.30
16/06/2025	10:07:49.598	100		199.95
			100	199.95
			100	199.95
16/06/2025	10:07:49.200	51		200.00
			50	200.00
			51	200.00
			1	200.00
16/06/2025	10:06:50.719	1		200.20
			1	200.20
			1	200.20
16/06/2025	10:00:10.474	1		200.30
			1	200.30
			1	200.30
16/06/2025	09:58:04.003	49		200.30
			49	200.30
			49	200.30
16/06/2025	09:56:53.394	15		200.30
			15	200.30
			15	200.30
16/06/2025	09:55:33.459	72		200.30
			72	200.30
			72	200.30
16/06/2025	09:54:59.858	3		200.10
			3	200.10
			3	200.10
16/06/2025	09:51:39.571	1		200.20
			1	200.20
			1	200.20
16/06/2025	09:51:29.517	10		200.20
			10	200.20
			10	200.20
16/06/2025	09:50:08.718	1		200.20
			1	200.20
			1	200.20
16/06/2025	09:49:46.290	3		200.10
			3	200.10
			3	200.10
16/06/2025	09:49:11.274	2		200.20
			2	200.20
			2	200.20
16/06/2025	09:48:26.426	5		200.10
			5	200.10
			5	200.10
16/06/2025	09:48:04.827	100		200.10
			100	200.10
			100	200.10
16/06/2025	09:47:51.511	14		200.10
			14	200.10
			14	200.10
16/06/2025	09:45:39.081	1		199.90
			1	199.90
			1	199.90
16/06/2025	09:45:35.784	25		199.90
			25	199.90
			25	199.90
16/06/2025	09:43:34.683	10		200.50
			10	200.50
			10	200.50
16/06/2025	09:39:49.824	3		200.20
			3	200.20
			3	200.20
16/06/2025	09:39:44.686	44		200.10
			44	200.10
			44	200.10
16/06/2025	09:36:33.266	3		200.00
			3	200.00
			3	200.00
16/06/2025	09:36:00.138	5		200.10
			5	200.10
			5	200.10
16/06/2025	09:35:47.997	10		200.10
			10	200.10
			10	200.10
16/06/2025	09:34:36.524	15		200.10
			15	200.10
			15	200.10
16/06/2025	09:33:57.906	54		200.10
			54	200.10
			34	200.10
			20	200.10
16/06/2025	09:31:49.461	1		200.30
			1	200.30
			1	200.30
16/06/2025	09:30:54.731	20		200.40
			20	200.40
			20	200.40
16/06/2025	09:30:21.821	2		200.50
			2	200.50
			2	200.50
16/06/2025	09:30:13.010	50		200.50
			50	200.50
			50	200.50
16/06/2025	09:27:00.745	100		200.20
			100	200.20
			100	200.20
16/06/2025	09:26:38.138	40		200.40
			40	200.40
			40	200.40
16/06/2025	09:25:22.145	20		200.30
			20	200.30
			20	200.30
16/06/2025	09:21:54.255	10		201.00
			10	201.00
			10	201.00
16/06/2025	09:20:49.550	7		201.20
			7	201.20
			7	201.20
16/06/2025	09:19:55.476	2		201.20
			2	201.20
			2	201.20
16/06/2025	09:19:54.532	25		201.20
			25	201.20
			25	201.20
16/06/2025	09:19:54.173	20		201.20
			20	201.20
			20	201.20
16/06/2025	09:19:06.704	25		201.20
			25	201.20
			25	201.20
16/06/2025	09:17:03.079	100		201.10
			100	201.10
			100	201.10
16/06/2025	09:16:54.676	10		201.30
			10	201.30
			10	201.30
16/06/2025	09:14:51.675	25		200.90
			25	200.90
			25	200.90
16/06/2025	09:13:21.712	1		200.80
			1	200.80
			1	200.80
16/06/2025	09:08:21.987	22		201.00
			22	201.00
			22	201.00
16/06/2025	09:06:23.151	1		201.00
			1	201.00
			1	201.00
16/06/2025	09:04:12.017	150		201.00
			150	201.00
			150	201.00
16/06/2025	09:02:13.584	250		200.90
			250	200.90
			250	200.90
16/06/2025	09:01:07.874	20		200.30
			20	200.30
			20	200.30
16/06/2025	08:57:28.892	4		202.40
			4	202.40
			4	202.40
16/06/2025	08:57:26.823	25		202.40
			25	202.40
			25	202.40
16/06/2025	08:57:13.549	201		202.00
			201	202.00
			201	202.00
16/06/2025	08:57:02.018	80		202.10
			25	202.10
			55	202.10
			80	202.10
16/06/2025	08:56:37.037	60		201.80
			60	201.80
			60	201.80
16/06/2025	08:56:29.988	10		201.80
			10	201.80
			10	201.80
16/06/2025	08:55:44.109	60		201.80
			60	201.80
			60	201.80
16/06/2025	08:54:49.030	60		201.80
			60	201.80
			60	201.80
16/06/2025	08:54:48.608	99		201.70
			99	201.70
			99	201.70
16/06/2025	08:53:47.225	1		202.00
			1	202.00
			1	202.00
16/06/2025	08:53:35.796	199		202.00
			199	202.00
			199	202.00
16/06/2025	08:53:30.153	12		201.90
			12	201.90
			12	201.90
16/06/2025	08:53:26.918	134		201.80
			134	201.80
			134	201.80
16/06/2025	08:53:26.556	66		201.80
			66	201.80
			66	201.80
16/06/2025	08:52:57.669	115		202.00
			25	202.00
			1	202.00
			90	202.00
			114	202.00
16/06/2025	08:51:24.373	60		201.90
			60	201.90
			60	201.90
16/06/2025	08:51:19.633	100		201.90
			50	201.90
			100	201.90
			50	201.90
16/06/2025	08:51:14.406	89		201.70
			89	201.70
			89	201.70
16/06/2025	08:51:14.036	161		201.70
			25	201.70
			14	201.70
			161	201.70
			55	201.70
			67	201.70
16/06/2025	08:47:53.291	5		201.70
			5	201.70
			5	201.70
16/06/2025	08:46:24.617	5		201.10
			5	201.10
			5	201.10
16/06/2025	08:45:28.611	8		201.10
			8	201.10
			8	201.10
16/06/2025	08:37:22.821	10		201.10
			10	201.10
			10	201.10
16/06/2025	08:36:01.567	100		201.80
			100	201.80
			50	201.80
			50	201.80
16/06/2025	08:30:51.605	2		201.10
			2	201.10
			2	201.10
16/06/2025	08:26:34.010	50		201.40
			50	201.40
			50	201.40
16/06/2025	08:24:32.141	26		201.10
			26	201.10
			26	201.10
16/06/2025	08:20:48.090	8		201.30
			8	201.30
			8	201.30
16/06/2025	08:16:37.956	2		202.10
			2	202.10
			2	202.10
16/06/2025	08:12:49.147	3		202.10
			3	202.10
			3	202.10
16/06/2025	08:12:20.588	4		201.60
			4	201.60
			4	201.60
16/06/2025	08:11:29.511	60		201.10
			60	201.10
			60	201.10
16/06/2025	08:09:56.375	60		201.10
			60	201.10
			60	201.10
16/06/2025	08:09:29.491	14		201.40
			14	201.40
			14	201.40
16/06/2025	08:08:43.013	1		202.10
			1	202.10
			1	202.10
16/06/2025	08:08:20.025	60		201.10
			60	201.10
			60	201.10
16/06/2025	08:08:16.863	11		202.10
			10	202.10
			11	202.10
			1	202.10
16/06/2025	08:07:34.516	60		201.10
			60	201.10
			60	201.10
16/06/2025	08:07:31.575	1		201.10
			1	201.10
			1	201.10
16/06/2025	08:06:50.920	60		201.10
			60	201.10
			60	201.10
16/06/2025	08:06:16.341	10		201.90
			10	201.90
			10	201.90
16/06/2025	08:04:15.717	25		201.20
			25	201.20
			25	201.20
16/06/2025	08:04:14.776	3		200.70
			3	200.70
			3	200.70
16/06/2025	08:04:12.592	14		200.90
			14	200.90
			14	200.90
16/06/2025	08:03:52.154	1		201.90
			1	201.90
			1	201.90
16/06/2025	08:01:20.832	1		200.70
			1	200.70
			1	200.70
16/06/2025	08:01:06.855	3		201.90
			3	201.90
			3	201.90
16/06/2025	08:00:35.366	2		200.70
			2	200.70
			2	200.70
16/06/2025	08:00:27.206	11		201.90
			1	201.90
			10	201.90
			11	201.90
16/06/2025	08:00:26.296	1		201.90
			1	201.90
			1	201.90
16/06/2025	07:57:15.768	74		200.60
			60	200.60
			14	200.60
			74	200.60
16/06/2025	07:39:57.429	50		200.90
			50	200.90
			50	200.90
16/06/2025	07:38:10.246	50		201.10
			50	201.10
			50	201.10
16/06/2025	07:38:00.187	50		201.10
			50	201.10
			50	201.10
16/06/2025	07:37:48.786	60		201.10
			60	201.10
			50	201.10
			10	201.10
16/06/2025	07:37:24.714	50		202.70
			50	202.70
			50	202.70
16/06/2025	07:37:24.412	50		202.70
			50	202.70
			50	202.70
16/06/2025	07:37:18.177	50		201.80
			50	201.80
			50	201.80
16/06/2025	07:37:16.465	50		202.70
			50	202.70
			50	202.70
16/06/2025	07:37:16.277	50		200.80
			50	200.80
			50	200.80
16/06/2025	07:36:53.627	40		201.10
			40	201.10
			40	201.10
16/06/2025	07:36:52.596	40		201.10
			40	201.10
			40	201.10
16/06/2025	07:36:48.624	150		200.50
			100	200.50
			50	200.50
			150	200.50
16/06/2025	07:36:47.164	40		200.40
			40	200.40
			40	200.40
16/06/2025	07:36:46.159	40		200.40
			40	200.40
			40	200.40
16/06/2025	07:36:10.869	40		200.40
			40	200.40
			40	200.40
16/06/2025	07:36:09.351	40		200.40
			40	200.40
			40	200.40
16/06/2025	07:36:05.977	50		200.40
			50	200.40
			50	200.40
16/06/2025	07:36:01.260	60		200.30
			60	200.30
			60	200.30
16/06/2025	07:35:57.653	100		200.30
			50	200.30
			60	200.30
			50	200.30
			40	200.30
16/06/2025	07:35:22.284	50		200.10
			50	200.10
			50	200.10
16/06/2025	07:31:59.718	5		200.10
			5	200.10
			5	200.10
16/06/2025	07:30:42.136	1		199.65
			1	199.65
			1	199.65
16/06/2025	07:30:17.010	50		200.10
			50	200.10
			50	200.10
16/06/2025	07:30:13.606	17		199.65
			15	199.65
			17	199.65
			2	199.65
16/06/2025	07:30:13.575	283		200.00
			1	200.00
			15	200.00
			150	200.00
			1	200.00
			60	200.00
			5	200.00
			16	200.00
			10	200.00
			50	200.00
			1	200.00
			2	200.00
			50	200.00
			25	200.00
			49	200.00
			100	200.00
			10	200.00
			21	200.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 802.00
Ask: 1 803.00
Volume: 38 567
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 11:21:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice