BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
128
43,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 10:24:50,231 | 125 | 43,14 | |
| 125 | 43,14 | |||
| 125 | 43,14 | |||
| 23.10.2025 | 10:23:35,564 | 60 | 43,16 | |
| 60 | 43,16 | |||
| 60 | 43,16 | |||
| 23.10.2025 | 10:18:34,755 | 500 | 43,17 | |
| 500 | 43,17 | |||
| 500 | 43,17 | |||
| 23.10.2025 | 10:16:07,725 | 500 | 43,16 | |
| 500 | 43,16 | |||
| 500 | 43,16 | |||
| 23.10.2025 | 10:14:25,667 | 150 | 43,14 | |
| 150 | 43,14 | |||
| 150 | 43,14 | |||
| 23.10.2025 | 10:13:54,760 | 45 | 43,15 | |
| 45 | 43,15 | |||
| 45 | 43,15 | |||
| 23.10.2025 | 10:13:47,094 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 23.10.2025 | 10:13:45,254 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 23.10.2025 | 10:12:12,776 | 600 | 43,14 | |
| 600 | 43,14 | |||
| 600 | 43,14 | |||
| 23.10.2025 | 10:09:50,065 | 232 | 43,11 | |
| 232 | 43,11 | |||
| 232 | 43,11 | |||
| 23.10.2025 | 10:09:21,671 | 218 | 43,10 | |
| 218 | 43,10 | |||
| 218 | 43,10 | |||
| 23.10.2025 | 10:08:32,149 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 23.10.2025 | 10:05:19,563 | 140 | 43,10 | |
| 140 | 43,10 | |||
| 140 | 43,10 | |||
| 23.10.2025 | 10:05:01,803 | 430 | 43,09 | |
| 430 | 43,09 | |||
| 430 | 43,09 | |||
| 23.10.2025 | 10:04:43,410 | 35 | 43,09 | |
| 35 | 43,09 | |||
| 35 | 43,09 | |||
| 23.10.2025 | 10:03:14,254 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 23.10.2025 | 10:01:52,704 | 180 | 43,14 | |
| 180 | 43,14 | |||
| 180 | 43,14 | |||
| 23.10.2025 | 10:01:47,864 | 63 | 43,15 | |
| 63 | 43,15 | |||
| 63 | 43,15 | |||
| 23.10.2025 | 10:00:46,131 | 130 | 43,19 | |
| 130 | 43,19 | |||
| 130 | 43,19 | |||
| 23.10.2025 | 09:59:49,480 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 23.10.2025 | 09:58:38,994 | 800 | 43,18 | |
| 800 | 43,18 | |||
| 800 | 43,18 | |||
| 23.10.2025 | 09:58:30,736 | 300 | 43,17 | |
| 300 | 43,17 | |||
| 300 | 43,17 | |||
| 23.10.2025 | 09:57:55,505 | 35 | 43,16 | |
| 35 | 43,16 | |||
| 35 | 43,16 | |||
| 23.10.2025 | 09:52:19,975 | 250 | 43,17 | |
| 250 | 43,17 | |||
| 250 | 43,17 | |||
| 23.10.2025 | 09:51:15,410 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 23.10.2025 | 09:49:12,518 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 23.10.2025 | 09:47:35,961 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 23.10.2025 | 09:47:17,537 | 400 | 43,27 | |
| 400 | 43,27 | |||
| 400 | 43,27 | |||
| 23.10.2025 | 09:47:08,826 | 9 | 43,25 | |
| 9 | 43,25 | |||
| 9 | 43,25 | |||
| 23.10.2025 | 09:47:02,754 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 23.10.2025 | 09:46:36,097 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 23.10.2025 | 09:46:35,592 | 75 | 43,21 | |
| 75 | 43,21 | |||
| 75 | 43,21 | |||
| 23.10.2025 | 09:46:01,587 | 115 | 43,23 | |
| 115 | 43,23 | |||
| 115 | 43,23 | |||
| 23.10.2025 | 09:45:40,462 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 23.10.2025 | 09:45:31,970 | 580 | 43,20 | |
| 480 | 43,20 | |||
| 580 | 43,20 | |||
| 100 | 43,20 | |||
| 23.10.2025 | 09:44:53,724 | 600 | 43,16 | |
| 600 | 43,16 | |||
| 600 | 43,16 | |||
| 23.10.2025 | 09:44:42,156 | 250 | 43,17 | |
| 250 | 43,17 | |||
| 250 | 43,17 | |||
| 23.10.2025 | 09:44:06,888 | 30 | 43,16 | |
| 30 | 43,16 | |||
| 30 | 43,16 | |||
| 23.10.2025 | 09:43:35,006 | 350 | 43,17 | |
| 350 | 43,17 | |||
| 350 | 43,17 | |||
| 23.10.2025 | 09:43:23,721 | 239 | 43,18 | |
| 239 | 43,18 | |||
| 239 | 43,18 | |||
| 23.10.2025 | 09:43:03,991 | 8 | 43,17 | |
| 8 | 43,17 | |||
| 8 | 43,17 | |||
| 23.10.2025 | 09:42:31,354 | 233 | 43,15 | |
| 233 | 43,15 | |||
| 233 | 43,15 | |||
| 23.10.2025 | 09:42:22,917 | 350 | 43,15 | |
| 350 | 43,15 | |||
| 350 | 43,15 | |||
| 23.10.2025 | 09:41:46,366 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 23.10.2025 | 09:40:50,915 | 300 | 43,03 | |
| 300 | 43,03 | |||
| 300 | 43,03 | |||
| 23.10.2025 | 09:40:16,846 | 20 | 43,01 | |
| 20 | 43,01 | |||
| 20 | 43,01 | |||
| 23.10.2025 | 09:39:46,511 | 180 | 43,00 | |
| 180 | 43,00 | |||
| 180 | 43,00 | |||
| 23.10.2025 | 09:39:20,224 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 23.10.2025 | 09:39:06,211 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 23.10.2025 | 09:38:28,922 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 23.10.2025 | 09:37:52,867 | 211 | 43,04 | |
| 211 | 43,04 | |||
| 211 | 43,04 | |||
| 23.10.2025 | 09:35:49,701 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 23.10.2025 | 09:33:03,108 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 23.10.2025 | 09:33:00,657 | 150 | 43,00 | |
| 150 | 43,00 | |||
| 150 | 43,00 | |||
| 23.10.2025 | 09:31:23,497 | 219 | 43,07 | |
| 219 | 43,07 | |||
| 219 | 43,07 | |||
| 23.10.2025 | 09:31:21,778 | 70 | 43,07 | |
| 70 | 43,07 | |||
| 70 | 43,07 | |||
| 23.10.2025 | 09:31:15,078 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 23.10.2025 | 09:29:34,837 | 265 | 43,02 | |
| 265 | 43,02 | |||
| 265 | 43,02 | |||
| 23.10.2025 | 09:28:10,341 | 600 | 43,04 | |
| 600 | 43,04 | |||
| 600 | 43,04 | |||
| 23.10.2025 | 09:27:38,443 | 60 | 43,01 | |
| 60 | 43,01 | |||
| 60 | 43,01 | |||
| 23.10.2025 | 09:25:56,964 | 600 | 43,01 | |
| 600 | 43,01 | |||
| 600 | 43,01 | |||
| 23.10.2025 | 09:25:26,718 | 23 | 43,01 | |
| 23 | 43,01 | |||
| 23 | 43,01 | |||
| 23.10.2025 | 09:25:17,426 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 23.10.2025 | 09:24:38,116 | 300 | 43,00 | |
| 300 | 43,00 | |||
| 300 | 43,00 | |||
| 23.10.2025 | 09:21:38,757 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 23.10.2025 | 09:21:03,424 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 23.10.2025 | 09:19:37,715 | 52 | 43,00 | |
| 52 | 43,00 | |||
| 52 | 43,00 | |||
| 23.10.2025 | 09:18:39,147 | 550 | 42,98 | |
| 550 | 42,98 | |||
| 550 | 42,98 | |||
| 23.10.2025 | 09:18:03,496 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 23.10.2025 | 09:17:48,414 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 23.10.2025 | 09:17:38,539 | 1 500 | 42,97 | |
| 1 500 | 42,97 | |||
| 1 500 | 42,97 | |||
| 23.10.2025 | 09:17:15,435 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 23.10.2025 | 09:16:04,058 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 23.10.2025 | 09:15:41,455 | 500 | 42,99 | |
| 500 | 42,99 | |||
| 500 | 42,99 | |||
| 23.10.2025 | 09:14:20,709 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 23.10.2025 | 09:14:10,824 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 23.10.2025 | 09:13:59,916 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 23.10.2025 | 09:12:32,309 | 600 | 42,92 | |
| 600 | 42,92 | |||
| 600 | 42,92 | |||
| 23.10.2025 | 09:12:20,745 | 3 086 | 42,96 | |
| 3 066 | 42,96 | |||
| 20 | 42,96 | |||
| 3 086 | 42,96 | |||
| 23.10.2025 | 09:12:12,941 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 23.10.2025 | 09:11:52,554 | 115 | 42,98 | |
| 115 | 42,98 | |||
| 115 | 42,98 | |||
| 23.10.2025 | 09:09:55,788 | 4 | 43,06 | |
| 4 | 43,06 | |||
| 4 | 43,06 | |||
| 23.10.2025 | 09:07:05,089 | 2 | 43,08 | |
| 2 | 43,08 | |||
| 2 | 43,08 | |||
| 23.10.2025 | 09:06:14,207 | 150 | 43,07 | |
| 150 | 43,07 | |||
| 150 | 43,07 | |||
| 23.10.2025 | 09:05:49,087 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 23.10.2025 | 09:05:33,961 | 28 | 43,08 | |
| 28 | 43,08 | |||
| 28 | 43,08 | |||
| 23.10.2025 | 09:04:46,775 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 23.10.2025 | 09:02:59,133 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 23.10.2025 | 09:02:52,338 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 23.10.2025 | 09:02:04,113 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 800 | 43,00 | |||
| 23.10.2025 | 09:02:00,342 | 68 | 43,04 | |
| 68 | 43,04 | |||
| 68 | 43,04 | |||
| 23.10.2025 | 09:01:51,841 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 23.10.2025 | 09:01:06,445 | 101 | 42,97 | |
| 99 | 42,97 | |||
| 100 | 42,97 | |||
| 2 | 42,97 | |||
| 1 | 42,97 | |||
| 23.10.2025 | 08:55:42,974 | 30 | 42,97 | |
| 30 | 42,97 | |||
| 30 | 42,97 | |||
| 23.10.2025 | 08:55:39,266 | 347 | 43,15 | |
| 60 | 43,15 | |||
| 287 | 43,15 | |||
| 347 | 43,15 | |||
| 23.10.2025 | 08:45:49,540 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 23.10.2025 | 08:45:37,611 | 90 | 42,97 | |
| 90 | 42,97 | |||
| 90 | 42,97 | |||
| 23.10.2025 | 08:43:15,802 | 22 | 43,09 | |
| 22 | 43,09 | |||
| 22 | 43,09 | |||
| 23.10.2025 | 08:41:57,709 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 23.10.2025 | 08:41:51,749 | 80 | 42,97 | |
| 20 | 42,97 | |||
| 80 | 42,97 | |||
| 60 | 42,97 | |||
| 23.10.2025 | 08:34:35,644 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 23.10.2025 | 08:29:54,033 | 40 | 42,97 | |
| 40 | 42,97 | |||
| 40 | 42,97 | |||
| 23.10.2025 | 08:24:52,294 | 6 | 43,03 | |
| 6 | 43,03 | |||
| 6 | 43,03 | |||
| 23.10.2025 | 08:23:10,485 | 2 | 43,09 | |
| 2 | 43,09 | |||
| 2 | 43,09 | |||
| 23.10.2025 | 08:21:59,457 | 200 | 43,09 | |
| 60 | 43,09 | |||
| 140 | 43,09 | |||
| 200 | 43,09 | |||
| 23.10.2025 | 08:15:53,635 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 23.10.2025 | 08:15:47,091 | 300 | 43,11 | |
| 300 | 43,11 | |||
| 300 | 43,11 | |||
| 23.10.2025 | 08:15:37,239 | 100 | 43,11 | |
| 40 | 43,11 | |||
| 100 | 43,11 | |||
| 60 | 43,11 | |||
| 23.10.2025 | 08:14:27,962 | 300 | 43,16 | |
| 60 | 43,16 | |||
| 300 | 43,16 | |||
| 240 | 43,16 | |||
| 23.10.2025 | 08:13:45,497 | 122 | 43,11 | |
| 1 | 43,11 | |||
| 122 | 43,11 | |||
| 121 | 43,11 | |||
| 23.10.2025 | 08:13:11,688 | 300 | 43,11 | |
| 300 | 43,11 | |||
| 300 | 43,11 | |||
| 23.10.2025 | 08:13:04,461 | 80 | 43,11 | |
| 80 | 43,11 | |||
| 80 | 43,11 | |||
| 23.10.2025 | 08:13:04,328 | 420 | 43,11 | |
| 420 | 43,11 | |||
| 360 | 43,11 | |||
| 60 | 43,11 | |||
| 23.10.2025 | 08:12:44,577 | 250 | 43,17 | |
| 250 | 43,17 | |||
| 250 | 43,17 | |||
| 23.10.2025 | 08:10:14,865 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 40 | 43,17 | |||
| 60 | 43,17 | |||
| 23.10.2025 | 08:09:50,568 | 150 | 43,11 | |
| 90 | 43,11 | |||
| 60 | 43,11 | |||
| 150 | 43,11 | |||
| 23.10.2025 | 08:08:39,742 | 30 | 43,17 | |
| 30 | 43,17 | |||
| 30 | 43,17 | |||
| 23.10.2025 | 08:00:15,141 | 2 | 43,17 | |
| 2 | 43,17 | |||
| 2 | 43,17 | |||
| 23.10.2025 | 07:57:24,739 | 25 | 43,17 | |
| 25 | 43,17 | |||
| 25 | 43,17 | |||
| 23.10.2025 | 07:56:08,287 | 300 | 43,11 | |
| 300 | 43,11 | |||
| 300 | 43,11 | |||
| 23.10.2025 | 07:42:57,065 | 20 | 43,10 | |
| 20 | 43,10 | |||
| 20 | 43,10 | |||
| 23.10.2025 | 07:37:20,623 | 27 | 42,99 | |
| 27 | 42,99 | |||
| 27 | 42,99 | |||
| 23.10.2025 | 07:35:52,012 | 274 | 43,00 | |
| 204 | 43,00 | |||
| 70 | 43,00 | |||
| 274 | 43,00 | |||
| 23.10.2025 | 07:35:04,901 | 574 | 42,99 | |
| 574 | 42,99 | |||
| 424 | 42,99 | |||
| 150 | 42,99 | |||
| 23.10.2025 | 07:33:03,531 | 150 | 42,97 | |
| 150 | 42,97 | |||
| 150 | 42,97 | |||
| 23.10.2025 | 07:30:23,480 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 23.10.2025 | 07:30:03,483 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 23.10.2025 | 07:30:03,274 | 90 | 42,97 | |
| 40 | 42,97 | |||
| 50 | 42,97 | |||
| 20 | 42,97 | |||
| 70 | 42,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 10:25:52
Letzte Aktualisierung:
23.10.2025 @ 10:25:52