Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
428
29,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 14:13:41,438 | 45 | 29,06 | |
| 45 | 29,06 | |||
| 45 | 29,06 | |||
| 25.07.2025 | 14:10:36,593 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 14:10:16,232 | 17 | 29,07 | |
| 17 | 29,07 | |||
| 17 | 29,07 | |||
| 25.07.2025 | 14:09:19,695 | 20 | 29,085 | |
| 20 | 29,085 | |||
| 20 | 29,085 | |||
| 25.07.2025 | 14:09:15,054 | 5 | 29,075 | |
| 5 | 29,075 | |||
| 5 | 29,075 | |||
| 25.07.2025 | 14:06:57,598 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 25.07.2025 | 14:06:53,364 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 25.07.2025 | 14:06:44,262 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 25.07.2025 | 14:03:42,718 | 500 | 29,075 | |
| 500 | 29,075 | |||
| 500 | 29,075 | |||
| 25.07.2025 | 14:03:26,240 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 25.07.2025 | 14:02:24,184 | 60 | 29,08 | |
| 60 | 29,08 | |||
| 60 | 29,08 | |||
| 25.07.2025 | 14:01:44,848 | 100 | 29,095 | |
| 100 | 29,095 | |||
| 100 | 29,095 | |||
| 25.07.2025 | 14:01:32,067 | 105 | 29,09 | |
| 105 | 29,09 | |||
| 105 | 29,09 | |||
| 25.07.2025 | 14:00:17,280 | 2 000 | 29,10 | |
| 2 000 | 29,10 | |||
| 2 000 | 29,10 | |||
| 25.07.2025 | 14:00:11,028 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 25.07.2025 | 13:56:02,161 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 25.07.2025 | 13:55:59,614 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 25.07.2025 | 13:55:06,183 | 420 | 29,08 | |
| 420 | 29,08 | |||
| 420 | 29,08 | |||
| 25.07.2025 | 13:51:32,253 | 10 | 29,065 | |
| 10 | 29,065 | |||
| 10 | 29,065 | |||
| 25.07.2025 | 13:47:36,891 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 30 | 29,09 | |||
| 25.07.2025 | 13:47:11,726 | 220 | 29,095 | |
| 220 | 29,095 | |||
| 220 | 29,095 | |||
| 25.07.2025 | 13:46:35,524 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 25.07.2025 | 13:45:39,553 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 25.07.2025 | 13:44:52,637 | 14 | 29,09 | |
| 14 | 29,09 | |||
| 14 | 29,09 | |||
| 25.07.2025 | 13:44:20,327 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 25.07.2025 | 13:42:51,934 | 470 | 29,10 | |
| 470 | 29,10 | |||
| 470 | 29,10 | |||
| 25.07.2025 | 13:42:15,357 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 25.07.2025 | 13:41:04,186 | 270 | 29,085 | |
| 270 | 29,085 | |||
| 270 | 29,085 | |||
| 25.07.2025 | 13:39:49,640 | 350 | 29,095 | |
| 350 | 29,095 | |||
| 350 | 29,095 | |||
| 25.07.2025 | 13:39:20,248 | 140 | 29,08 | |
| 140 | 29,08 | |||
| 140 | 29,08 | |||
| 25.07.2025 | 13:38:50,730 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 25.07.2025 | 13:38:25,725 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 25.07.2025 | 13:37:36,531 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 25.07.2025 | 13:35:41,633 | 1 500 | 29,055 | |
| 1 500 | 29,055 | |||
| 1 500 | 29,055 | |||
| 25.07.2025 | 13:35:14,266 | 25 | 29,055 | |
| 25 | 29,055 | |||
| 25 | 29,055 | |||
| 25.07.2025 | 13:35:13,916 | 1 500 | 29,055 | |
| 1 500 | 29,055 | |||
| 1 500 | 29,055 | |||
| 25.07.2025 | 13:33:46,214 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 25.07.2025 | 13:33:26,896 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 25.07.2025 | 13:33:20,093 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 25.07.2025 | 13:33:17,829 | 1 500 | 29,04 | |
| 1 500 | 29,04 | |||
| 1 500 | 29,04 | |||
| 25.07.2025 | 13:33:12,026 | 250 | 29,04 | |
| 250 | 29,04 | |||
| 250 | 29,04 | |||
| 25.07.2025 | 13:30:39,359 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 25.07.2025 | 13:30:18,204 | 100 | 29,065 | |
| 100 | 29,065 | |||
| 100 | 29,065 | |||
| 25.07.2025 | 13:30:01,258 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 13:29:58,147 | 65 | 29,07 | |
| 65 | 29,07 | |||
| 65 | 29,07 | |||
| 25.07.2025 | 13:27:15,417 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 25.07.2025 | 13:25:22,286 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 25.07.2025 | 13:24:39,482 | 32 | 29,08 | |
| 32 | 29,08 | |||
| 32 | 29,08 | |||
| 25.07.2025 | 13:24:38,842 | 729 | 29,08 | |
| 729 | 29,08 | |||
| 729 | 29,08 | |||
| 25.07.2025 | 13:24:38,114 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 25.07.2025 | 13:24:17,113 | 16 | 29,08 | |
| 16 | 29,08 | |||
| 16 | 29,08 | |||
| 25.07.2025 | 13:23:56,688 | 120 | 29,08 | |
| 120 | 29,08 | |||
| 120 | 29,08 | |||
| 25.07.2025 | 13:23:06,860 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 25.07.2025 | 13:21:52,207 | 40 | 29,075 | |
| 40 | 29,075 | |||
| 40 | 29,075 | |||
| 25.07.2025 | 13:20:23,040 | 35 | 29,075 | |
| 35 | 29,075 | |||
| 35 | 29,075 | |||
| 25.07.2025 | 13:19:53,403 | 106 | 29,08 | |
| 106 | 29,08 | |||
| 106 | 29,08 | |||
| 25.07.2025 | 13:19:53,305 | 15 | 29,10 | |
| 15 | 29,10 | |||
| 15 | 29,10 | |||
| 25.07.2025 | 13:19:06,599 | 125 | 29,115 | |
| 125 | 29,115 | |||
| 125 | 29,115 | |||
| 25.07.2025 | 13:15:42,359 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 25.07.2025 | 13:14:01,067 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 25.07.2025 | 13:13:51,584 | 110 | 29,14 | |
| 110 | 29,14 | |||
| 110 | 29,14 | |||
| 25.07.2025 | 13:13:28,753 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 25.07.2025 | 13:13:20,344 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 25.07.2025 | 13:10:42,926 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 25.07.2025 | 13:10:13,569 | 207 | 29,115 | |
| 207 | 29,115 | |||
| 207 | 29,115 | |||
| 25.07.2025 | 13:08:43,398 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 25.07.2025 | 13:08:30,481 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 25.07.2025 | 13:04:51,245 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 25.07.2025 | 12:58:27,137 | 10 | 29,165 | |
| 10 | 29,165 | |||
| 10 | 29,165 | |||
| 25.07.2025 | 12:50:37,893 | 14 | 29,195 | |
| 14 | 29,195 | |||
| 14 | 29,195 | |||
| 25.07.2025 | 12:48:04,567 | 200 | 29,215 | |
| 200 | 29,215 | |||
| 200 | 29,215 | |||
| 25.07.2025 | 12:46:56,557 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 25.07.2025 | 12:46:34,238 | 220 | 29,16 | |
| 220 | 29,16 | |||
| 220 | 29,16 | |||
| 25.07.2025 | 12:45:47,774 | 120 | 29,17 | |
| 120 | 29,17 | |||
| 120 | 29,17 | |||
| 25.07.2025 | 12:44:58,605 | 100 | 29,145 | |
| 100 | 29,145 | |||
| 100 | 29,145 | |||
| 25.07.2025 | 12:44:42,749 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 25.07.2025 | 12:44:42,691 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 25.07.2025 | 12:44:06,840 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 25.07.2025 | 12:43:37,498 | 43 | 29,16 | |
| 43 | 29,16 | |||
| 43 | 29,16 | |||
| 25.07.2025 | 12:43:06,018 | 590 | 29,20 | |
| 590 | 29,20 | |||
| 590 | 29,20 | |||
| 25.07.2025 | 12:41:49,011 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 25.07.2025 | 12:41:42,989 | 513 | 29,185 | |
| 513 | 29,185 | |||
| 513 | 29,185 | |||
| 25.07.2025 | 12:40:57,470 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 25.07.2025 | 12:36:23,372 | 78 | 29,225 | |
| 78 | 29,225 | |||
| 78 | 29,225 | |||
| 25.07.2025 | 12:36:20,074 | 30 | 29,22 | |
| 30 | 29,22 | |||
| 30 | 29,22 | |||
| 25.07.2025 | 12:36:11,225 | 110 | 29,22 | |
| 110 | 29,22 | |||
| 110 | 29,22 | |||
| 25.07.2025 | 12:35:07,216 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 25.07.2025 | 12:34:08,079 | 250 | 29,195 | |
| 20 | 29,195 | |||
| 230 | 29,195 | |||
| 250 | 29,195 | |||
| 25.07.2025 | 12:32:51,257 | 170 | 29,22 | |
| 170 | 29,22 | |||
| 170 | 29,22 | |||
| 25.07.2025 | 12:31:43,175 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 25.07.2025 | 12:29:03,343 | 240 | 29,265 | |
| 240 | 29,265 | |||
| 240 | 29,265 | |||
| 25.07.2025 | 12:28:39,703 | 6 | 29,255 | |
| 6 | 29,255 | |||
| 6 | 29,255 | |||
| 25.07.2025 | 12:26:47,246 | 40 | 29,265 | |
| 40 | 29,265 | |||
| 40 | 29,265 | |||
| 25.07.2025 | 12:26:13,476 | 250 | 29,275 | |
| 250 | 29,275 | |||
| 250 | 29,275 | |||
| 25.07.2025 | 12:26:13,120 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 25.07.2025 | 12:25:32,868 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 25.07.2025 | 12:25:19,331 | 90 | 29,27 | |
| 90 | 29,27 | |||
| 90 | 29,27 | |||
| 25.07.2025 | 12:21:18,401 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 25.07.2025 | 12:20:24,907 | 200 | 29,245 | |
| 200 | 29,245 | |||
| 200 | 29,245 | |||
| 25.07.2025 | 12:19:56,637 | 5 | 29,245 | |
| 5 | 29,245 | |||
| 5 | 29,245 | |||
| 25.07.2025 | 12:17:53,448 | 12 | 29,25 | |
| 12 | 29,25 | |||
| 12 | 29,25 | |||
| 25.07.2025 | 12:17:23,020 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 25.07.2025 | 12:16:59,497 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 25.07.2025 | 12:15:49,641 | 350 | 29,285 | |
| 350 | 29,285 | |||
| 350 | 29,285 | |||
| 25.07.2025 | 12:15:11,146 | 20 | 29,285 | |
| 20 | 29,285 | |||
| 20 | 29,285 | |||
| 25.07.2025 | 12:14:53,974 | 11 | 29,305 | |
| 11 | 29,305 | |||
| 11 | 29,305 | |||
| 25.07.2025 | 12:13:41,988 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 25.07.2025 | 12:12:37,131 | 295 | 29,33 | |
| 295 | 29,33 | |||
| 295 | 29,33 | |||
| 25.07.2025 | 12:11:29,175 | 65 | 29,32 | |
| 65 | 29,32 | |||
| 65 | 29,32 | |||
| 25.07.2025 | 12:11:06,404 | 100 | 29,315 | |
| 100 | 29,315 | |||
| 100 | 29,315 | |||
| 25.07.2025 | 12:10:33,140 | 10 | 29,335 | |
| 10 | 29,335 | |||
| 10 | 29,335 | |||
| 25.07.2025 | 12:08:07,914 | 350 | 29,345 | |
| 350 | 29,345 | |||
| 350 | 29,345 | |||
| 25.07.2025 | 12:07:57,459 | 45 | 29,35 | |
| 45 | 29,35 | |||
| 45 | 29,35 | |||
| 25.07.2025 | 12:07:49,531 | 35 | 29,365 | |
| 35 | 29,365 | |||
| 35 | 29,365 | |||
| 25.07.2025 | 12:07:47,714 | 3 | 29,35 | |
| 3 | 29,35 | |||
| 3 | 29,35 | |||
| 25.07.2025 | 12:07:28,078 | 20 | 29,375 | |
| 20 | 29,375 | |||
| 20 | 29,375 | |||
| 25.07.2025 | 12:07:27,393 | 9 | 29,375 | |
| 9 | 29,375 | |||
| 9 | 29,375 | |||
| 25.07.2025 | 12:06:48,628 | 60 | 29,36 | |
| 60 | 29,36 | |||
| 60 | 29,36 | |||
| 25.07.2025 | 12:06:38,224 | 80 | 29,37 | |
| 80 | 29,37 | |||
| 80 | 29,37 | |||
| 25.07.2025 | 12:06:23,745 | 110 | 29,345 | |
| 110 | 29,345 | |||
| 110 | 29,345 | |||
| 25.07.2025 | 12:06:17,128 | 500 | 29,345 | |
| 500 | 29,345 | |||
| 500 | 29,345 | |||
| 25.07.2025 | 12:05:35,761 | 35 | 29,415 | |
| 35 | 29,415 | |||
| 35 | 29,415 | |||
| 25.07.2025 | 12:05:24,851 | 250 | 29,415 | |
| 250 | 29,415 | |||
| 250 | 29,415 | |||
| 25.07.2025 | 12:04:39,418 | 134 | 29,405 | |
| 134 | 29,405 | |||
| 134 | 29,405 | |||
| 25.07.2025 | 12:04:20,250 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 25.07.2025 | 12:04:05,290 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 25.07.2025 | 12:02:14,309 | 75 | 29,36 | |
| 75 | 29,36 | |||
| 75 | 29,36 | |||
| 25.07.2025 | 12:01:28,276 | 175 | 29,375 | |
| 175 | 29,375 | |||
| 175 | 29,375 | |||
| 25.07.2025 | 12:00:24,405 | 120 | 29,375 | |
| 120 | 29,375 | |||
| 120 | 29,375 | |||
| 25.07.2025 | 12:00:08,307 | 220 | 29,37 | |
| 220 | 29,37 | |||
| 220 | 29,37 | |||
| 25.07.2025 | 11:59:29,259 | 500 | 29,38 | |
| 500 | 29,38 | |||
| 500 | 29,38 | |||
| 25.07.2025 | 11:58:57,509 | 50 | 29,375 | |
| 50 | 29,375 | |||
| 50 | 29,375 | |||
| 25.07.2025 | 11:58:45,916 | 5 | 29,36 | |
| 5 | 29,36 | |||
| 5 | 29,36 | |||
| 25.07.2025 | 11:58:43,797 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 25.07.2025 | 11:58:06,505 | 183 | 29,355 | |
| 183 | 29,355 | |||
| 183 | 29,355 | |||
| 25.07.2025 | 11:57:29,533 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 25.07.2025 | 11:57:11,524 | 500 | 29,375 | |
| 500 | 29,375 | |||
| 500 | 29,375 | |||
| 25.07.2025 | 11:55:06,745 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 25.07.2025 | 11:55:00,993 | 15 | 29,37 | |
| 15 | 29,37 | |||
| 15 | 29,37 | |||
| 25.07.2025 | 11:54:57,838 | 160 | 29,37 | |
| 160 | 29,37 | |||
| 160 | 29,37 | |||
| 25.07.2025 | 11:54:48,861 | 222 | 29,38 | |
| 222 | 29,38 | |||
| 222 | 29,38 | |||
| 25.07.2025 | 11:54:31,028 | 580 | 29,38 | |
| 580 | 29,38 | |||
| 580 | 29,38 | |||
| 25.07.2025 | 11:52:52,341 | 2 500 | 29,38 | |
| 1 900 | 29,38 | |||
| 600 | 29,38 | |||
| 2 500 | 29,38 | |||
| 25.07.2025 | 11:52:15,573 | 2 500 | 29,38 | |
| 2 500 | 29,38 | |||
| 2 500 | 29,38 | |||
| 25.07.2025 | 11:51:18,907 | 25 | 29,385 | |
| 25 | 29,385 | |||
| 25 | 29,385 | |||
| 25.07.2025 | 11:50:37,135 | 150 | 29,365 | |
| 150 | 29,365 | |||
| 150 | 29,365 | |||
| 25.07.2025 | 11:49:45,829 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 25.07.2025 | 11:47:39,043 | 38 | 29,35 | |
| 38 | 29,35 | |||
| 38 | 29,35 | |||
| 25.07.2025 | 11:47:29,880 | 800 | 29,35 | |
| 800 | 29,35 | |||
| 800 | 29,35 | |||
| 25.07.2025 | 11:46:26,536 | 1 | 29,365 | |
| 1 | 29,365 | |||
| 1 | 29,365 | |||
| 25.07.2025 | 11:46:15,102 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 25.07.2025 | 11:45:56,135 | 170 | 29,335 | |
| 170 | 29,335 | |||
| 170 | 29,335 | |||
| 25.07.2025 | 11:45:45,198 | 340 | 29,345 | |
| 340 | 29,345 | |||
| 340 | 29,345 | |||
| 25.07.2025 | 11:45:43,393 | 70 | 29,33 | |
| 70 | 29,33 | |||
| 70 | 29,33 | |||
| 25.07.2025 | 11:45:15,231 | 1 000 | 29,315 | |
| 1 000 | 29,315 | |||
| 1 000 | 29,315 | |||
| 25.07.2025 | 11:43:41,510 | 170 | 29,32 | |
| 170 | 29,32 | |||
| 170 | 29,32 | |||
| 25.07.2025 | 11:43:24,809 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 25.07.2025 | 11:42:28,693 | 1 500 | 29,325 | |
| 1 500 | 29,325 | |||
| 1 500 | 29,325 | |||
| 25.07.2025 | 11:39:31,853 | 167 | 29,335 | |
| 167 | 29,335 | |||
| 167 | 29,335 | |||
| 25.07.2025 | 11:39:12,083 | 5 | 29,35 | |
| 5 | 29,35 | |||
| 5 | 29,35 | |||
| 25.07.2025 | 11:37:41,462 | 200 | 29,33 | |
| 200 | 29,33 | |||
| 200 | 29,33 | |||
| 25.07.2025 | 11:37:18,988 | 150 | 29,33 | |
| 150 | 29,33 | |||
| 150 | 29,33 | |||
| 25.07.2025 | 11:33:11,362 | 600 | 29,375 | |
| 600 | 29,375 | |||
| 600 | 29,375 | |||
| 25.07.2025 | 11:32:10,739 | 341 | 29,355 | |
| 341 | 29,355 | |||
| 341 | 29,355 | |||
| 25.07.2025 | 11:32:00,600 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 25.07.2025 | 11:31:49,711 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 25.07.2025 | 11:31:43,410 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 25.07.2025 | 11:31:39,673 | 50 | 29,365 | |
| 50 | 29,365 | |||
| 50 | 29,365 | |||
| 25.07.2025 | 11:31:29,396 | 990 | 29,35 | |
| 990 | 29,35 | |||
| 21 | 29,35 | |||
| 70 | 29,35 | |||
| 851 | 29,35 | |||
| 48 | 29,35 | |||
| 25.07.2025 | 11:30:11,021 | 2 500 | 29,35 | |
| 140 | 29,35 | |||
| 2 000 | 29,35 | |||
| 2 500 | 29,35 | |||
| 250 | 29,35 | |||
| 110 | 29,35 | |||
| 25.07.2025 | 11:29:32,485 | 251 | 29,33 | |
| 251 | 29,33 | |||
| 251 | 29,33 | |||
| 25.07.2025 | 11:28:40,702 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 25.07.2025 | 11:27:38,723 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 25.07.2025 | 11:27:27,700 | 5 | 29,275 | |
| 5 | 29,275 | |||
| 5 | 29,275 | |||
| 25.07.2025 | 11:26:01,419 | 63 | 29,30 | |
| 63 | 29,30 | |||
| 63 | 29,30 | |||
| 25.07.2025 | 11:25:38,399 | 100 | 29,285 | |
| 100 | 29,285 | |||
| 100 | 29,285 | |||
| 25.07.2025 | 11:25:38,076 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 25.07.2025 | 11:25:28,865 | 154 | 29,30 | |
| 154 | 29,30 | |||
| 154 | 29,30 | |||
| 25.07.2025 | 11:25:25,978 | 200 | 29,295 | |
| 200 | 29,295 | |||
| 200 | 29,295 | |||
| 25.07.2025 | 11:25:21,141 | 35 | 29,295 | |
| 35 | 29,295 | |||
| 35 | 29,295 | |||
| 25.07.2025 | 11:24:15,054 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 25.07.2025 | 11:22:28,807 | 25 | 29,23 | |
| 25 | 29,23 | |||
| 25 | 29,23 | |||
| 25.07.2025 | 11:22:23,000 | 250 | 29,23 | |
| 250 | 29,23 | |||
| 250 | 29,23 | |||
| 25.07.2025 | 11:21:47,407 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 25.07.2025 | 11:20:49,194 | 172 | 29,245 | |
| 172 | 29,245 | |||
| 172 | 29,245 | |||
| 25.07.2025 | 11:20:43,951 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 25.07.2025 | 11:19:52,502 | 239 | 29,265 | |
| 239 | 29,265 | |||
| 239 | 29,265 | |||
| 25.07.2025 | 11:19:51,059 | 200 | 29,265 | |
| 200 | 29,265 | |||
| 200 | 29,265 | |||
| 25.07.2025 | 11:17:29,767 | 40 | 29,295 | |
| 40 | 29,295 | |||
| 40 | 29,295 | |||
| 25.07.2025 | 11:16:43,451 | 60 | 29,29 | |
| 60 | 29,29 | |||
| 60 | 29,29 | |||
| 25.07.2025 | 11:16:15,637 | 2 000 | 29,285 | |
| 2 000 | 29,285 | |||
| 2 000 | 29,285 | |||
| 25.07.2025 | 11:15:41,755 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 25.07.2025 | 11:15:21,468 | 14 | 29,295 | |
| 14 | 29,295 | |||
| 14 | 29,295 | |||
| 25.07.2025 | 11:15:01,276 | 130 | 29,30 | |
| 10 | 29,30 | |||
| 130 | 29,30 | |||
| 120 | 29,30 | |||
| 25.07.2025 | 11:13:30,606 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 25.07.2025 | 11:13:08,560 | 32 | 29,265 | |
| 32 | 29,265 | |||
| 32 | 29,265 | |||
| 25.07.2025 | 11:12:54,083 | 31 | 29,265 | |
| 31 | 29,265 | |||
| 31 | 29,265 | |||
| 25.07.2025 | 11:09:14,307 | 2 073 | 29,26 | |
| 2 073 | 29,26 | |||
| 2 073 | 29,26 | |||
| 25.07.2025 | 11:07:30,394 | 200 | 29,27 | |
| 200 | 29,27 | |||
| 200 | 29,27 | |||
| 25.07.2025 | 11:06:23,073 | 15 | 29,235 | |
| 15 | 29,235 | |||
| 15 | 29,235 | |||
| 25.07.2025 | 11:05:45,816 | 95 | 29,23 | |
| 95 | 29,23 | |||
| 95 | 29,23 | |||
| 25.07.2025 | 11:04:06,636 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 25.07.2025 | 11:02:41,110 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 25.07.2025 | 11:01:39,892 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 25.07.2025 | 11:01:37,677 | 7 | 29,25 | |
| 7 | 29,25 | |||
| 7 | 29,25 | |||
| 25.07.2025 | 11:01:19,054 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 25.07.2025 | 11:00:47,784 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 25.07.2025 | 10:58:23,014 | 590 | 29,265 | |
| 590 | 29,265 | |||
| 590 | 29,265 | |||
| 25.07.2025 | 10:57:47,269 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 25.07.2025 | 10:56:45,259 | 55 | 29,255 | |
| 55 | 29,255 | |||
| 55 | 29,255 | |||
| 25.07.2025 | 10:56:02,492 | 80 | 29,245 | |
| 80 | 29,245 | |||
| 80 | 29,245 | |||
| 25.07.2025 | 10:56:00,707 | 800 | 29,255 | |
| 800 | 29,255 | |||
| 800 | 29,255 | |||
| 25.07.2025 | 10:55:20,879 | 10 | 29,255 | |
| 10 | 29,255 | |||
| 10 | 29,255 | |||
| 25.07.2025 | 10:54:52,206 | 43 | 29,255 | |
| 43 | 29,255 | |||
| 43 | 29,255 | |||
| 25.07.2025 | 10:54:08,855 | 150 | 29,27 | |
| 150 | 29,27 | |||
| 150 | 29,27 | |||
| 25.07.2025 | 10:53:43,249 | 9 | 29,265 | |
| 9 | 29,265 | |||
| 9 | 29,265 | |||
| 25.07.2025 | 10:53:33,600 | 7 | 29,25 | |
| 7 | 29,25 | |||
| 7 | 29,25 | |||
| 25.07.2025 | 10:53:25,497 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 25.07.2025 | 10:53:10,861 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 25.07.2025 | 10:52:38,695 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 25.07.2025 | 10:52:36,824 | 79 | 29,255 | |
| 79 | 29,255 | |||
| 79 | 29,255 | |||
| 25.07.2025 | 10:52:16,093 | 650 | 29,23 | |
| 650 | 29,23 | |||
| 650 | 29,23 | |||
| 25.07.2025 | 10:51:16,436 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 25.07.2025 | 10:50:09,472 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 25.07.2025 | 10:49:53,973 | 150 | 29,245 | |
| 150 | 29,245 | |||
| 150 | 29,245 | |||
| 25.07.2025 | 10:49:49,127 | 1 340 | 29,245 | |
| 1 340 | 29,245 | |||
| 1 340 | 29,245 | |||
| 25.07.2025 | 10:48:51,261 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 25.07.2025 | 10:48:40,350 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 25.07.2025 | 10:48:06,899 | 175 | 29,21 | |
| 175 | 29,21 | |||
| 175 | 29,21 | |||
| 25.07.2025 | 10:47:38,623 | 200 | 29,205 | |
| 200 | 29,205 | |||
| 200 | 29,205 | |||
| 25.07.2025 | 10:47:29,498 | 250 | 29,215 | |
| 250 | 29,215 | |||
| 250 | 29,215 | |||
| 25.07.2025 | 10:46:59,187 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 25.07.2025 | 10:46:31,141 | 300 | 29,23 | |
| 300 | 29,23 | |||
| 300 | 29,23 | |||
| 25.07.2025 | 10:46:09,609 | 900 | 29,195 | |
| 900 | 29,195 | |||
| 900 | 29,195 | |||
| 25.07.2025 | 10:46:03,638 | 100 | 29,22 | |
| 5 | 29,22 | |||
| 95 | 29,22 | |||
| 100 | 29,22 | |||
| 25.07.2025 | 10:44:35,636 | 2 000 | 29,21 | |
| 2 000 | 29,21 | |||
| 2 000 | 29,21 | |||
| 25.07.2025 | 10:44:34,590 | 230 | 29,21 | |
| 230 | 29,21 | |||
| 230 | 29,21 | |||
| 25.07.2025 | 10:42:39,016 | 170 | 29,21 | |
| 170 | 29,21 | |||
| 170 | 29,21 | |||
| 25.07.2025 | 10:42:17,461 | 250 | 29,195 | |
| 250 | 29,195 | |||
| 250 | 29,195 | |||
| 25.07.2025 | 10:40:37,279 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 25.07.2025 | 10:39:04,507 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 25.07.2025 | 10:38:02,713 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 25.07.2025 | 10:37:36,665 | 250 | 29,175 | |
| 250 | 29,175 | |||
| 250 | 29,175 | |||
| 25.07.2025 | 10:36:59,367 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 25.07.2025 | 10:36:09,475 | 45 | 29,20 | |
| 45 | 29,20 | |||
| 45 | 29,20 | |||
| 25.07.2025 | 10:36:09,034 | 50 | 29,21 | |
| 50 | 29,21 | |||
| 50 | 29,21 | |||
| 25.07.2025 | 10:35:35,062 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 25.07.2025 | 10:33:58,112 | 50 | 29,215 | |
| 50 | 29,215 | |||
| 50 | 29,215 | |||
| 25.07.2025 | 10:32:24,236 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 25.07.2025 | 10:30:14,057 | 17 | 29,235 | |
| 17 | 29,235 | |||
| 17 | 29,235 | |||
| 25.07.2025 | 10:29:33,196 | 10 | 29,225 | |
| 10 | 29,225 | |||
| 10 | 29,225 | |||
| 25.07.2025 | 10:28:20,692 | 1 | 29,215 | |
| 1 | 29,215 | |||
| 1 | 29,215 | |||
| 25.07.2025 | 10:26:28,480 | 7 | 29,215 | |
| 7 | 29,215 | |||
| 7 | 29,215 | |||
| 25.07.2025 | 10:23:03,725 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 25.07.2025 | 10:20:22,279 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 25.07.2025 | 10:19:58,778 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 25.07.2025 | 10:19:21,944 | 10 | 29,235 | |
| 10 | 29,235 | |||
| 10 | 29,235 | |||
| 25.07.2025 | 10:19:06,251 | 10 | 29,235 | |
| 10 | 29,235 | |||
| 10 | 29,235 | |||
| 25.07.2025 | 10:18:58,000 | 24 | 29,235 | |
| 24 | 29,235 | |||
| 24 | 29,235 | |||
| 25.07.2025 | 10:18:52,625 | 35 | 29,245 | |
| 35 | 29,245 | |||
| 35 | 29,245 | |||
| 25.07.2025 | 10:18:50,559 | 1 000 | 29,245 | |
| 1 000 | 29,245 | |||
| 1 000 | 29,245 | |||
| 25.07.2025 | 10:18:36,640 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 25.07.2025 | 10:18:32,377 | 266 | 29,23 | |
| 50 | 29,23 | |||
| 266 | 29,23 | |||
| 216 | 29,23 | |||
| 25.07.2025 | 10:18:05,673 | 2 500 | 29,23 | |
| 2 500 | 29,23 | |||
| 2 500 | 29,23 | |||
| 25.07.2025 | 10:16:54,033 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 25.07.2025 | 10:14:32,310 | 240 | 29,21 | |
| 240 | 29,21 | |||
| 240 | 29,21 | |||
| 25.07.2025 | 10:13:44,046 | 1 700 | 29,185 | |
| 1 700 | 29,185 | |||
| 1 700 | 29,185 | |||
| 25.07.2025 | 10:12:58,482 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 25.07.2025 | 10:12:19,421 | 400 | 29,215 | |
| 400 | 29,215 | |||
| 400 | 29,215 | |||
| 25.07.2025 | 10:10:46,628 | 143 | 29,25 | |
| 143 | 29,25 | |||
| 143 | 29,25 | |||
| 25.07.2025 | 10:10:44,934 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 25.07.2025 | 10:10:35,415 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 25.07.2025 | 10:10:31,502 | 52 | 29,245 | |
| 52 | 29,245 | |||
| 52 | 29,245 | |||
| 25.07.2025 | 10:07:58,185 | 50 | 29,245 | |
| 50 | 29,245 | |||
| 50 | 29,245 | |||
| 25.07.2025 | 10:07:48,335 | 120 | 29,245 | |
| 120 | 29,245 | |||
| 120 | 29,245 | |||
| 25.07.2025 | 10:07:38,132 | 10 | 29,245 | |
| 10 | 29,245 | |||
| 10 | 29,245 | |||
| 25.07.2025 | 10:07:19,071 | 687 | 29,245 | |
| 687 | 29,245 | |||
| 687 | 29,245 | |||
| 25.07.2025 | 10:07:13,768 | 3 | 29,24 | |
| 3 | 29,24 | |||
| 3 | 29,24 | |||
| 25.07.2025 | 10:06:22,374 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 25.07.2025 | 10:05:51,317 | 309 | 29,18 | |
| 309 | 29,18 | |||
| 309 | 29,18 | |||
| 25.07.2025 | 10:05:31,174 | 284 | 29,19 | |
| 284 | 29,19 | |||
| 284 | 29,19 | |||
| 25.07.2025 | 10:05:12,002 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 25.07.2025 | 10:05:03,341 | 75 | 29,19 | |
| 75 | 29,19 | |||
| 75 | 29,19 | |||
| 25.07.2025 | 10:04:42,726 | 92 | 29,18 | |
| 92 | 29,18 | |||
| 92 | 29,18 | |||
| 25.07.2025 | 10:03:02,437 | 250 | 29,20 | |
| 150 | 29,20 | |||
| 250 | 29,20 | |||
| 100 | 29,20 | |||
| 25.07.2025 | 10:02:44,578 | 94 | 29,18 | |
| 94 | 29,18 | |||
| 94 | 29,18 | |||
| 25.07.2025 | 10:01:20,656 | 7 | 29,155 | |
| 7 | 29,155 | |||
| 7 | 29,155 | |||
| 25.07.2025 | 10:00:35,286 | 170 | 29,155 | |
| 170 | 29,155 | |||
| 170 | 29,155 | |||
| 25.07.2025 | 10:00:28,209 | 50 | 29,165 | |
| 50 | 29,165 | |||
| 50 | 29,165 | |||
| 25.07.2025 | 09:58:25,954 | 250 | 29,15 | |
| 250 | 29,15 | |||
| 250 | 29,15 | |||
| 25.07.2025 | 09:58:00,732 | 39 | 29,15 | |
| 39 | 29,15 | |||
| 39 | 29,15 | |||
| 25.07.2025 | 09:57:59,674 | 32 | 29,14 | |
| 32 | 29,14 | |||
| 32 | 29,14 | |||
| 25.07.2025 | 09:57:44,656 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 25.07.2025 | 09:57:24,698 | 2 500 | 29,14 | |
| 2 500 | 29,14 | |||
| 2 500 | 29,14 | |||
| 25.07.2025 | 09:56:40,375 | 250 | 29,18 | |
| 250 | 29,18 | |||
| 250 | 29,18 | |||
| 25.07.2025 | 09:55:14,261 | 27 500 | 29,10 | |
| 25 783 | 29,10 | |||
| 27 500 | 29,10 | |||
| 1 717 | 29,10 | |||
| 25.07.2025 | 09:54:23,913 | 2 500 | 29,15 | |
| 2 500 | 29,15 | |||
| 2 500 | 29,15 | |||
| 25.07.2025 | 09:54:06,485 | 6 | 29,17 | |
| 6 | 29,17 | |||
| 6 | 29,17 | |||
| 25.07.2025 | 09:54:04,555 | 498 | 29,16 | |
| 498 | 29,16 | |||
| 498 | 29,16 | |||
| 25.07.2025 | 09:53:56,296 | 2 500 | 29,16 | |
| 2 500 | 29,16 | |||
| 2 500 | 29,16 | |||
| 25.07.2025 | 09:53:02,075 | 30 | 29,12 | |
| 30 | 29,12 | |||
| 30 | 29,12 | |||
| 25.07.2025 | 09:52:39,865 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 25.07.2025 | 09:51:35,760 | 55 | 29,12 | |
| 55 | 29,12 | |||
| 55 | 29,12 | |||
| 25.07.2025 | 09:51:34,489 | 60 | 29,135 | |
| 60 | 29,135 | |||
| 60 | 29,135 | |||
| 25.07.2025 | 09:49:14,808 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 25.07.2025 | 09:48:30,499 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 25.07.2025 | 09:48:06,270 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 25.07.2025 | 09:47:11,595 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 25.07.2025 | 09:46:58,331 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 25.07.2025 | 09:46:18,309 | 75 | 29,115 | |
| 75 | 29,115 | |||
| 75 | 29,115 | |||
| 25.07.2025 | 09:46:10,774 | 5 | 29,135 | |
| 5 | 29,135 | |||
| 5 | 29,135 | |||
| 25.07.2025 | 09:44:54,356 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 25.07.2025 | 09:43:46,404 | 172 | 29,09 | |
| 172 | 29,09 | |||
| 172 | 29,09 | |||
| 25.07.2025 | 09:43:19,360 | 4 | 29,095 | |
| 4 | 29,095 | |||
| 4 | 29,095 | |||
| 25.07.2025 | 09:42:28,937 | 45 | 29,055 | |
| 45 | 29,055 | |||
| 45 | 29,055 | |||
| 25.07.2025 | 09:42:10,812 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 25.07.2025 | 09:41:16,675 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 25.07.2025 | 09:40:40,038 | 500 | 29,015 | |
| 500 | 29,015 | |||
| 500 | 29,015 | |||
| 25.07.2025 | 09:40:11,130 | 50 | 29,045 | |
| 50 | 29,045 | |||
| 50 | 29,045 | |||
| 25.07.2025 | 09:39:35,064 | 300 | 29,035 | |
| 300 | 29,035 | |||
| 300 | 29,035 | |||
| 25.07.2025 | 09:39:31,246 | 27 | 29,04 | |
| 27 | 29,04 | |||
| 27 | 29,04 | |||
| 25.07.2025 | 09:37:26,316 | 99 | 29,09 | |
| 99 | 29,09 | |||
| 99 | 29,09 | |||
| 25.07.2025 | 09:37:13,150 | 30 | 29,07 | |
| 30 | 29,07 | |||
| 30 | 29,07 | |||
| 25.07.2025 | 09:37:06,931 | 620 | 29,05 | |
| 620 | 29,05 | |||
| 70 | 29,05 | |||
| 550 | 29,05 | |||
| 25.07.2025 | 09:37:01,020 | 620 | 29,045 | |
| 620 | 29,045 | |||
| 620 | 29,045 | |||
| 25.07.2025 | 09:36:59,284 | 168 | 29,02 | |
| 168 | 29,02 | |||
| 168 | 29,02 | |||
| 25.07.2025 | 09:36:54,166 | 70 | 29,02 | |
| 70 | 29,02 | |||
| 70 | 29,02 | |||
| 25.07.2025 | 09:36:09,661 | 70 | 29,02 | |
| 70 | 29,02 | |||
| 70 | 29,02 | |||
| 25.07.2025 | 09:35:36,883 | 36 | 29,00 | |
| 36 | 29,00 | |||
| 36 | 29,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,00
Umsatz: 35 141 TEUR -
Volkswagen AG VZ
Bid: 98,06 / Ask: 98,12
Umsatz: 29 650 TEUR -
PUMA SE
Bid: 20,26 / Ask: 20,27
Umsatz: 23 682 TEUR -
DroneShield Limited
Bid: 1,674 / Ask: 1,688
Umsatz: 13 465 TEUR -
Deutsche Bank AG
Bid: 28,245 / Ask: 28,25
Umsatz: 13 194 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 14:14:22
Letzte Aktualisierung:
25.07.2025 @ 14:14:22