Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
472
39,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:47:42,061 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 01.07.2025 | 19:44:10,893 | 100 | 39,50 | |
| 50 | 39,50 | |||
| 100 | 39,50 | |||
| 50 | 39,50 | |||
| 01.07.2025 | 19:38:27,550 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 01.07.2025 | 19:37:28,683 | 150 | 39,47 | |
| 50 | 39,47 | |||
| 150 | 39,47 | |||
| 100 | 39,47 | |||
| 01.07.2025 | 19:31:01,703 | 25 | 39,48 | |
| 10 | 39,48 | |||
| 25 | 39,48 | |||
| 15 | 39,48 | |||
| 01.07.2025 | 19:10:10,550 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 35 | 39,40 | |||
| 15 | 39,40 | |||
| 01.07.2025 | 19:05:53,759 | 30 | 39,48 | |
| 30 | 39,48 | |||
| 30 | 39,48 | |||
| 01.07.2025 | 18:58:10,406 | 11 | 39,48 | |
| 11 | 39,48 | |||
| 11 | 39,48 | |||
| 01.07.2025 | 18:42:22,361 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 81 | 39,40 | |||
| 50 | 39,40 | |||
| 49 | 39,40 | |||
| 70 | 39,40 | |||
| 01.07.2025 | 18:41:11,871 | 13 | 39,40 | |
| 13 | 39,40 | |||
| 13 | 39,40 | |||
| 01.07.2025 | 18:25:42,519 | 63 | 39,53 | |
| 23 | 39,53 | |||
| 40 | 39,53 | |||
| 63 | 39,53 | |||
| 01.07.2025 | 18:24:12,811 | 41 | 39,40 | |
| 41 | 39,40 | |||
| 41 | 39,40 | |||
| 01.07.2025 | 18:18:34,727 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 01.07.2025 | 18:16:52,577 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 01.07.2025 | 18:03:59,843 | 37 | 39,53 | |
| 37 | 39,53 | |||
| 37 | 39,53 | |||
| 01.07.2025 | 18:00:42,233 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 01.07.2025 | 17:57:24,238 | 40 | 39,53 | |
| 40 | 39,53 | |||
| 40 | 39,53 | |||
| 01.07.2025 | 17:56:43,375 | 40 | 39,54 | |
| 40 | 39,54 | |||
| 40 | 39,54 | |||
| 01.07.2025 | 17:54:31,298 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 01.07.2025 | 17:54:21,296 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 01.07.2025 | 17:53:51,307 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 01.07.2025 | 17:53:45,050 | 1 500 | 39,78 | |
| 300 | 39,78 | |||
| 1 200 | 39,78 | |||
| 1 500 | 39,78 | |||
| 01.07.2025 | 17:52:27,897 | 660 | 39,60 | |
| 560 | 39,60 | |||
| 660 | 39,60 | |||
| 100 | 39,60 | |||
| 01.07.2025 | 17:52:09,710 | 1 950 | 39,38 | |
| 1 450 | 39,38 | |||
| 300 | 39,38 | |||
| 50 | 39,38 | |||
| 100 | 39,38 | |||
| 50 | 39,38 | |||
| 1 950 | 39,38 | |||
| 01.07.2025 | 17:49:17,110 | 550 | 39,17 | |
| 50 | 39,17 | |||
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 300 | 39,17 | |||
| 550 | 39,17 | |||
| 01.07.2025 | 17:47:29,893 | 3 | 39,38 | |
| 3 | 39,38 | |||
| 3 | 39,38 | |||
| 01.07.2025 | 17:47:23,731 | 35 | 39,19 | |
| 35 | 39,19 | |||
| 35 | 39,19 | |||
| 01.07.2025 | 17:44:05,511 | 38 | 39,38 | |
| 38 | 39,38 | |||
| 38 | 39,38 | |||
| 01.07.2025 | 17:43:35,137 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 01.07.2025 | 17:42:17,744 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 01.07.2025 | 17:41:38,809 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 01.07.2025 | 17:41:15,136 | 6 | 39,17 | |
| 6 | 39,17 | |||
| 6 | 39,17 | |||
| 01.07.2025 | 17:37:21,920 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 01.07.2025 | 17:23:11,684 | 10 | 39,43 | |
| 10 | 39,43 | |||
| 10 | 39,43 | |||
| 01.07.2025 | 17:18:46,633 | 32 | 39,42 | |
| 32 | 39,42 | |||
| 32 | 39,42 | |||
| 01.07.2025 | 17:18:20,292 | 20 | 39,40 | |
| 20 | 39,40 | |||
| 20 | 39,40 | |||
| 01.07.2025 | 17:15:18,432 | 25 | 39,32 | |
| 25 | 39,32 | |||
| 25 | 39,32 | |||
| 01.07.2025 | 17:14:06,363 | 77 | 39,32 | |
| 77 | 39,32 | |||
| 77 | 39,32 | |||
| 01.07.2025 | 17:12:45,061 | 125 | 39,32 | |
| 125 | 39,32 | |||
| 125 | 39,32 | |||
| 01.07.2025 | 17:10:08,975 | 125 | 39,34 | |
| 125 | 39,34 | |||
| 125 | 39,34 | |||
| 01.07.2025 | 17:05:03,967 | 51 | 39,30 | |
| 51 | 39,30 | |||
| 51 | 39,30 | |||
| 01.07.2025 | 16:59:28,736 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 01.07.2025 | 16:58:53,456 | 510 | 39,29 | |
| 510 | 39,29 | |||
| 510 | 39,29 | |||
| 01.07.2025 | 16:57:19,066 | 350 | 39,27 | |
| 350 | 39,27 | |||
| 350 | 39,27 | |||
| 01.07.2025 | 16:57:15,135 | 550 | 39,27 | |
| 550 | 39,27 | |||
| 550 | 39,27 | |||
| 01.07.2025 | 16:56:56,092 | 23 | 39,26 | |
| 23 | 39,26 | |||
| 23 | 39,26 | |||
| 01.07.2025 | 16:56:44,102 | 450 | 39,27 | |
| 450 | 39,27 | |||
| 450 | 39,27 | |||
| 01.07.2025 | 16:56:41,911 | 550 | 39,27 | |
| 550 | 39,27 | |||
| 550 | 39,27 | |||
| 01.07.2025 | 16:53:57,720 | 25 | 39,27 | |
| 25 | 39,27 | |||
| 25 | 39,27 | |||
| 01.07.2025 | 16:53:17,209 | 53 | 39,25 | |
| 53 | 39,25 | |||
| 53 | 39,25 | |||
| 01.07.2025 | 16:52:23,807 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 01.07.2025 | 16:51:51,420 | 38 | 39,25 | |
| 38 | 39,25 | |||
| 38 | 39,25 | |||
| 01.07.2025 | 16:49:01,502 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 150 | 39,24 | |||
| 01.07.2025 | 16:47:13,763 | 250 | 39,14 | |
| 250 | 39,14 | |||
| 250 | 39,14 | |||
| 01.07.2025 | 16:45:22,427 | 300 | 39,19 | |
| 300 | 39,19 | |||
| 300 | 39,19 | |||
| 01.07.2025 | 16:41:17,408 | 28 | 39,19 | |
| 28 | 39,19 | |||
| 28 | 39,19 | |||
| 01.07.2025 | 16:39:59,081 | 110 | 39,18 | |
| 110 | 39,18 | |||
| 110 | 39,18 | |||
| 01.07.2025 | 16:38:21,847 | 159 | 39,18 | |
| 159 | 39,18 | |||
| 159 | 39,18 | |||
| 01.07.2025 | 16:37:20,919 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 01.07.2025 | 16:36:23,070 | 255 | 39,20 | |
| 255 | 39,20 | |||
| 255 | 39,20 | |||
| 01.07.2025 | 16:36:18,855 | 55 | 39,18 | |
| 55 | 39,18 | |||
| 55 | 39,18 | |||
| 01.07.2025 | 16:35:06,530 | 4 | 39,17 | |
| 4 | 39,17 | |||
| 4 | 39,17 | |||
| 01.07.2025 | 16:35:05,981 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 01.07.2025 | 16:34:38,907 | 79 | 39,18 | |
| 79 | 39,18 | |||
| 79 | 39,18 | |||
| 01.07.2025 | 16:34:26,518 | 70 | 39,18 | |
| 70 | 39,18 | |||
| 70 | 39,18 | |||
| 01.07.2025 | 16:34:04,779 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 01.07.2025 | 16:32:44,711 | 45 | 39,21 | |
| 45 | 39,21 | |||
| 45 | 39,21 | |||
| 01.07.2025 | 16:29:21,366 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 01.07.2025 | 16:28:48,412 | 3 | 39,19 | |
| 3 | 39,19 | |||
| 3 | 39,19 | |||
| 01.07.2025 | 16:27:55,937 | 125 | 39,18 | |
| 125 | 39,18 | |||
| 125 | 39,18 | |||
| 01.07.2025 | 16:27:26,930 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 01.07.2025 | 16:21:37,702 | 72 | 39,19 | |
| 72 | 39,19 | |||
| 72 | 39,19 | |||
| 01.07.2025 | 16:19:00,337 | 300 | 39,21 | |
| 300 | 39,21 | |||
| 300 | 39,21 | |||
| 01.07.2025 | 16:16:47,074 | 159 | 39,24 | |
| 159 | 39,24 | |||
| 159 | 39,24 | |||
| 01.07.2025 | 16:16:38,789 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 01.07.2025 | 16:12:04,128 | 9 | 39,14 | |
| 9 | 39,14 | |||
| 9 | 39,14 | |||
| 01.07.2025 | 16:12:00,585 | 6 | 39,14 | |
| 6 | 39,14 | |||
| 6 | 39,14 | |||
| 01.07.2025 | 16:10:30,141 | 120 | 39,09 | |
| 120 | 39,09 | |||
| 120 | 39,09 | |||
| 01.07.2025 | 16:09:40,097 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 01.07.2025 | 16:09:39,328 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 01.07.2025 | 16:08:08,499 | 2 | 39,11 | |
| 2 | 39,11 | |||
| 2 | 39,11 | |||
| 01.07.2025 | 16:07:50,483 | 85 | 39,12 | |
| 85 | 39,12 | |||
| 85 | 39,12 | |||
| 01.07.2025 | 16:06:19,407 | 96 | 39,14 | |
| 96 | 39,14 | |||
| 96 | 39,14 | |||
| 01.07.2025 | 16:06:03,305 | 30 | 39,14 | |
| 30 | 39,14 | |||
| 30 | 39,14 | |||
| 01.07.2025 | 16:04:49,583 | 3 | 39,11 | |
| 3 | 39,11 | |||
| 3 | 39,11 | |||
| 01.07.2025 | 16:04:38,610 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 01.07.2025 | 16:03:32,925 | 120 | 39,12 | |
| 120 | 39,12 | |||
| 120 | 39,12 | |||
| 01.07.2025 | 15:56:40,630 | 90 | 39,10 | |
| 90 | 39,10 | |||
| 90 | 39,10 | |||
| 01.07.2025 | 15:53:20,484 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 20 | 39,20 | |||
| 01.07.2025 | 15:53:09,594 | 2 | 39,21 | |
| 2 | 39,21 | |||
| 2 | 39,21 | |||
| 01.07.2025 | 15:52:02,379 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 01.07.2025 | 15:51:38,437 | 30 | 39,26 | |
| 30 | 39,26 | |||
| 30 | 39,26 | |||
| 01.07.2025 | 15:51:30,302 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 01.07.2025 | 15:51:17,028 | 200 | 39,25 | |
| 200 | 39,25 | |||
| 200 | 39,25 | |||
| 01.07.2025 | 15:51:15,396 | 81 | 39,25 | |
| 81 | 39,25 | |||
| 81 | 39,25 | |||
| 01.07.2025 | 15:51:05,912 | 40 | 39,24 | |
| 40 | 39,24 | |||
| 40 | 39,24 | |||
| 01.07.2025 | 15:50:28,552 | 120 | 39,23 | |
| 120 | 39,23 | |||
| 120 | 39,23 | |||
| 01.07.2025 | 15:50:23,458 | 12 | 39,25 | |
| 12 | 39,25 | |||
| 12 | 39,25 | |||
| 01.07.2025 | 15:49:27,963 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 01.07.2025 | 15:48:49,858 | 1 | 39,23 | |
| 1 | 39,23 | |||
| 1 | 39,23 | |||
| 01.07.2025 | 15:47:45,891 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 01.07.2025 | 15:47:39,183 | 39 | 39,15 | |
| 39 | 39,15 | |||
| 39 | 39,15 | |||
| 01.07.2025 | 15:44:52,042 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 01.07.2025 | 15:42:15,532 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 01.07.2025 | 15:42:01,958 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 01.07.2025 | 15:40:01,494 | 410 | 39,04 | |
| 410 | 39,04 | |||
| 400 | 39,04 | |||
| 10 | 39,04 | |||
| 01.07.2025 | 15:39:33,730 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 01.07.2025 | 15:39:09,060 | 550 | 39,04 | |
| 550 | 39,04 | |||
| 550 | 39,04 | |||
| 01.07.2025 | 15:37:58,080 | 231 | 39,00 | |
| 231 | 39,00 | |||
| 231 | 39,00 | |||
| 01.07.2025 | 15:33:02,364 | 119 | 39,03 | |
| 119 | 39,03 | |||
| 119 | 39,03 | |||
| 01.07.2025 | 15:32:37,832 | 550 | 39,04 | |
| 550 | 39,04 | |||
| 550 | 39,04 | |||
| 01.07.2025 | 15:32:25,012 | 60 | 39,03 | |
| 60 | 39,03 | |||
| 60 | 39,03 | |||
| 01.07.2025 | 15:32:19,830 | 80 | 39,02 | |
| 80 | 39,02 | |||
| 80 | 39,02 | |||
| 01.07.2025 | 15:32:10,822 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 01.07.2025 | 15:31:32,569 | 358 | 39,00 | |
| 358 | 39,00 | |||
| 358 | 39,00 | |||
| 01.07.2025 | 15:31:02,962 | 300 | 39,00 | |
| 190 | 39,00 | |||
| 300 | 39,00 | |||
| 30 | 39,00 | |||
| 50 | 39,00 | |||
| 10 | 39,00 | |||
| 20 | 39,00 | |||
| 01.07.2025 | 15:31:02,922 | 165 | 39,00 | |
| 10 | 39,00 | |||
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 5 | 39,00 | |||
| 165 | 39,00 | |||
| 01.07.2025 | 15:30:55,860 | 450 | 39,01 | |
| 450 | 39,01 | |||
| 450 | 39,01 | |||
| 01.07.2025 | 15:30:43,088 | 950 | 39,05 | |
| 600 | 39,05 | |||
| 950 | 39,05 | |||
| 350 | 39,05 | |||
| 01.07.2025 | 15:30:24,346 | 550 | 39,05 | |
| 550 | 39,05 | |||
| 550 | 39,05 | |||
| 01.07.2025 | 15:29:28,633 | 90 | 39,10 | |
| 90 | 39,10 | |||
| 90 | 39,10 | |||
| 01.07.2025 | 15:28:09,170 | 800 | 39,09 | |
| 100 | 39,09 | |||
| 200 | 39,09 | |||
| 50 | 39,09 | |||
| 250 | 39,09 | |||
| 200 | 39,09 | |||
| 800 | 39,09 | |||
| 01.07.2025 | 15:27:51,980 | 500 | 39,11 | |
| 500 | 39,11 | |||
| 500 | 39,11 | |||
| 01.07.2025 | 15:27:38,142 | 250 | 39,12 | |
| 250 | 39,12 | |||
| 250 | 39,12 | |||
| 01.07.2025 | 15:27:08,210 | 16 | 39,12 | |
| 16 | 39,12 | |||
| 16 | 39,12 | |||
| 01.07.2025 | 15:25:12,694 | 26 | 39,13 | |
| 26 | 39,13 | |||
| 26 | 39,13 | |||
| 01.07.2025 | 15:22:14,158 | 300 | 39,18 | |
| 300 | 39,18 | |||
| 300 | 39,18 | |||
| 01.07.2025 | 15:22:10,158 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 01.07.2025 | 15:21:48,453 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 01.07.2025 | 15:21:09,398 | 550 | 39,19 | |
| 550 | 39,19 | |||
| 550 | 39,19 | |||
| 01.07.2025 | 15:20:11,401 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 01.07.2025 | 15:19:39,504 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 01.07.2025 | 15:16:47,913 | 95 | 39,23 | |
| 95 | 39,23 | |||
| 95 | 39,23 | |||
| 01.07.2025 | 15:16:26,942 | 20 | 39,21 | |
| 20 | 39,21 | |||
| 20 | 39,21 | |||
| 01.07.2025 | 15:15:44,637 | 500 | 39,20 | |
| 500 | 39,20 | |||
| 500 | 39,20 | |||
| 01.07.2025 | 15:15:14,484 | 42 | 39,19 | |
| 42 | 39,19 | |||
| 42 | 39,19 | |||
| 01.07.2025 | 15:11:36,824 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 01.07.2025 | 15:10:52,876 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 01.07.2025 | 15:09:07,539 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 01.07.2025 | 15:08:44,076 | 101 | 39,22 | |
| 101 | 39,22 | |||
| 101 | 39,22 | |||
| 01.07.2025 | 15:08:33,636 | 30 | 39,22 | |
| 30 | 39,22 | |||
| 30 | 39,22 | |||
| 01.07.2025 | 15:07:43,948 | 300 | 39,19 | |
| 300 | 39,19 | |||
| 300 | 39,19 | |||
| 01.07.2025 | 15:07:03,041 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 01.07.2025 | 15:04:02,241 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 01.07.2025 | 15:03:39,640 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 01.07.2025 | 15:00:35,486 | 255 | 39,24 | |
| 255 | 39,24 | |||
| 255 | 39,24 | |||
| 01.07.2025 | 15:00:09,400 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 01.07.2025 | 14:56:55,007 | 1 000 | 39,20 | |
| 1 000 | 39,20 | |||
| 1 000 | 39,20 | |||
| 01.07.2025 | 14:55:28,856 | 500 | 39,20 | |
| 200 | 39,20 | |||
| 300 | 39,20 | |||
| 500 | 39,20 | |||
| 01.07.2025 | 14:53:42,844 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 01.07.2025 | 14:53:39,282 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 01.07.2025 | 14:53:28,798 | 34 | 39,25 | |
| 34 | 39,25 | |||
| 34 | 39,25 | |||
| 01.07.2025 | 14:52:55,519 | 140 | 39,27 | |
| 140 | 39,27 | |||
| 140 | 39,27 | |||
| 01.07.2025 | 14:52:40,684 | 46 | 39,26 | |
| 46 | 39,26 | |||
| 46 | 39,26 | |||
| 01.07.2025 | 14:51:03,108 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 01.07.2025 | 14:48:27,446 | 150 | 39,31 | |
| 150 | 39,31 | |||
| 150 | 39,31 | |||
| 01.07.2025 | 14:48:19,184 | 400 | 39,30 | |
| 250 | 39,30 | |||
| 400 | 39,30 | |||
| 150 | 39,30 | |||
| 01.07.2025 | 14:47:12,943 | 550 | 39,30 | |
| 550 | 39,30 | |||
| 550 | 39,30 | |||
| 01.07.2025 | 14:46:33,875 | 550 | 39,30 | |
| 550 | 39,30 | |||
| 550 | 39,30 | |||
| 01.07.2025 | 14:45:33,717 | 140 | 39,30 | |
| 140 | 39,30 | |||
| 140 | 39,30 | |||
| 01.07.2025 | 14:43:58,861 | 350 | 39,31 | |
| 350 | 39,31 | |||
| 350 | 39,31 | |||
| 01.07.2025 | 14:42:06,502 | 5 | 39,29 | |
| 5 | 39,29 | |||
| 5 | 39,29 | |||
| 01.07.2025 | 14:42:01,286 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 01.07.2025 | 14:41:25,265 | 50 | 39,34 | |
| 50 | 39,34 | |||
| 50 | 39,34 | |||
| 01.07.2025 | 14:41:01,027 | 110 | 39,34 | |
| 110 | 39,34 | |||
| 110 | 39,34 | |||
| 01.07.2025 | 14:40:06,958 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 01.07.2025 | 14:40:01,362 | 400 | 39,36 | |
| 400 | 39,36 | |||
| 400 | 39,36 | |||
| 01.07.2025 | 14:39:03,494 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 01.07.2025 | 14:37:14,186 | 37 | 39,41 | |
| 37 | 39,41 | |||
| 37 | 39,41 | |||
| 01.07.2025 | 14:35:45,224 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 01.07.2025 | 14:31:46,184 | 30 | 39,39 | |
| 30 | 39,39 | |||
| 30 | 39,39 | |||
| 01.07.2025 | 14:31:07,043 | 111 | 39,44 | |
| 111 | 39,44 | |||
| 111 | 39,44 | |||
| 01.07.2025 | 14:30:25,688 | 450 | 39,44 | |
| 450 | 39,44 | |||
| 450 | 39,44 | |||
| 01.07.2025 | 14:30:05,795 | 70 | 39,43 | |
| 70 | 39,43 | |||
| 70 | 39,43 | |||
| 01.07.2025 | 14:29:02,634 | 475 | 39,40 | |
| 475 | 39,40 | |||
| 475 | 39,40 | |||
| 01.07.2025 | 14:29:00,088 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 01.07.2025 | 14:28:51,860 | 400 | 39,40 | |
| 400 | 39,40 | |||
| 400 | 39,40 | |||
| 01.07.2025 | 14:28:51,812 | 400 | 39,40 | |
| 400 | 39,40 | |||
| 400 | 39,40 | |||
| 01.07.2025 | 14:28:51,617 | 300 | 39,40 | |
| 300 | 39,40 | |||
| 300 | 39,40 | |||
| 01.07.2025 | 14:28:41,943 | 550 | 39,40 | |
| 550 | 39,40 | |||
| 550 | 39,40 | |||
| 01.07.2025 | 14:28:35,805 | 350 | 39,40 | |
| 350 | 39,40 | |||
| 350 | 39,40 | |||
| 01.07.2025 | 14:28:00,068 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 01.07.2025 | 14:27:56,782 | 8 | 39,41 | |
| 8 | 39,41 | |||
| 8 | 39,41 | |||
| 01.07.2025 | 14:27:43,857 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 01.07.2025 | 14:27:25,333 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 01.07.2025 | 14:27:02,792 | 6 | 39,43 | |
| 6 | 39,43 | |||
| 6 | 39,43 | |||
| 01.07.2025 | 14:25:46,855 | 18 | 39,46 | |
| 18 | 39,46 | |||
| 18 | 39,46 | |||
| 01.07.2025 | 14:24:23,300 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 01.07.2025 | 14:23:58,085 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 01.07.2025 | 14:23:48,051 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 01.07.2025 | 14:23:38,165 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 01.07.2025 | 14:23:21,550 | 350 | 39,50 | |
| 350 | 39,50 | |||
| 350 | 39,50 | |||
| 01.07.2025 | 14:20:41,924 | 19 | 39,52 | |
| 19 | 39,52 | |||
| 19 | 39,52 | |||
| 01.07.2025 | 14:20:35,777 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 01.07.2025 | 14:19:43,780 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 01.07.2025 | 14:18:42,529 | 125 | 39,53 | |
| 125 | 39,53 | |||
| 125 | 39,53 | |||
| 01.07.2025 | 14:18:22,723 | 11 | 39,52 | |
| 11 | 39,52 | |||
| 11 | 39,52 | |||
| 01.07.2025 | 14:12:55,078 | 28 | 39,55 | |
| 28 | 39,55 | |||
| 28 | 39,55 | |||
| 01.07.2025 | 14:09:41,234 | 400 | 39,55 | |
| 400 | 39,55 | |||
| 400 | 39,55 | |||
| 01.07.2025 | 14:09:21,143 | 40 | 39,55 | |
| 40 | 39,55 | |||
| 40 | 39,55 | |||
| 01.07.2025 | 14:08:31,921 | 265 | 39,54 | |
| 265 | 39,54 | |||
| 265 | 39,54 | |||
| 01.07.2025 | 14:08:02,144 | 18 | 39,54 | |
| 18 | 39,54 | |||
| 18 | 39,54 | |||
| 01.07.2025 | 14:07:08,949 | 500 | 39,56 | |
| 500 | 39,56 | |||
| 500 | 39,56 | |||
| 01.07.2025 | 14:01:10,962 | 5 | 39,48 | |
| 5 | 39,48 | |||
| 5 | 39,48 | |||
| 01.07.2025 | 14:00:47,211 | 180 | 39,49 | |
| 180 | 39,49 | |||
| 180 | 39,49 | |||
| 01.07.2025 | 13:59:05,175 | 250 | 39,47 | |
| 250 | 39,47 | |||
| 250 | 39,47 | |||
| 01.07.2025 | 13:57:41,419 | 350 | 39,47 | |
| 350 | 39,47 | |||
| 350 | 39,47 | |||
| 01.07.2025 | 13:55:59,660 | 125 | 39,47 | |
| 125 | 39,47 | |||
| 125 | 39,47 | |||
| 01.07.2025 | 13:53:15,863 | 375 | 39,44 | |
| 375 | 39,44 | |||
| 375 | 39,44 | |||
| 01.07.2025 | 13:52:41,625 | 550 | 39,45 | |
| 550 | 39,45 | |||
| 550 | 39,45 | |||
| 01.07.2025 | 13:51:18,123 | 25 | 39,45 | |
| 25 | 39,45 | |||
| 25 | 39,45 | |||
| 01.07.2025 | 13:43:34,636 | 350 | 39,45 | |
| 350 | 39,45 | |||
| 350 | 39,45 | |||
| 01.07.2025 | 13:43:26,205 | 550 | 39,45 | |
| 550 | 39,45 | |||
| 550 | 39,45 | |||
| 01.07.2025 | 13:39:40,802 | 60 | 39,46 | |
| 60 | 39,46 | |||
| 60 | 39,46 | |||
| 01.07.2025 | 13:39:40,391 | 109 | 39,46 | |
| 109 | 39,46 | |||
| 109 | 39,46 | |||
| 01.07.2025 | 13:35:21,067 | 7 | 39,55 | |
| 7 | 39,55 | |||
| 7 | 39,55 | |||
| 01.07.2025 | 13:31:20,813 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 01.07.2025 | 13:29:13,636 | 250 | 39,49 | |
| 250 | 39,49 | |||
| 250 | 39,49 | |||
| 01.07.2025 | 13:28:39,849 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 01.07.2025 | 13:28:35,737 | 99 | 39,49 | |
| 99 | 39,49 | |||
| 99 | 39,49 | |||
| 01.07.2025 | 13:27:45,220 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 01.07.2025 | 13:27:07,980 | 45 | 39,51 | |
| 45 | 39,51 | |||
| 45 | 39,51 | |||
| 01.07.2025 | 13:22:44,396 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 01.07.2025 | 13:18:24,734 | 202 | 39,46 | |
| 202 | 39,46 | |||
| 202 | 39,46 | |||
| 01.07.2025 | 13:14:07,853 | 42 | 39,45 | |
| 42 | 39,45 | |||
| 42 | 39,45 | |||
| 01.07.2025 | 13:12:11,468 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 01.07.2025 | 13:11:52,697 | 67 | 39,41 | |
| 67 | 39,41 | |||
| 67 | 39,41 | |||
| 01.07.2025 | 13:11:06,818 | 117 | 39,42 | |
| 117 | 39,42 | |||
| 117 | 39,42 | |||
| 01.07.2025 | 13:06:38,503 | 150 | 39,43 | |
| 150 | 39,43 | |||
| 150 | 39,43 | |||
| 01.07.2025 | 13:06:37,635 | 200 | 39,43 | |
| 200 | 39,43 | |||
| 200 | 39,43 | |||
| 01.07.2025 | 13:06:07,230 | 250 | 39,42 | |
| 250 | 39,42 | |||
| 250 | 39,42 | |||
| 01.07.2025 | 13:05:11,931 | 250 | 39,41 | |
| 250 | 39,41 | |||
| 250 | 39,41 | |||
| 01.07.2025 | 13:03:31,131 | 550 | 39,42 | |
| 550 | 39,42 | |||
| 550 | 39,42 | |||
| 01.07.2025 | 13:02:45,890 | 1 850 | 39,42 | |
| 1 850 | 39,42 | |||
| 1 850 | 39,42 | |||
| 01.07.2025 | 13:02:42,488 | 550 | 39,42 | |
| 550 | 39,42 | |||
| 550 | 39,42 | |||
| 01.07.2025 | 13:02:34,975 | 500 | 39,44 | |
| 500 | 39,44 | |||
| 500 | 39,44 | |||
| 01.07.2025 | 12:56:29,058 | 32 | 39,45 | |
| 32 | 39,45 | |||
| 32 | 39,45 | |||
| 01.07.2025 | 12:55:51,691 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 01.07.2025 | 12:53:58,182 | 2 | 39,46 | |
| 2 | 39,46 | |||
| 2 | 39,46 | |||
| 01.07.2025 | 12:53:01,836 | 12 | 39,47 | |
| 12 | 39,47 | |||
| 12 | 39,47 | |||
| 01.07.2025 | 12:47:25,593 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 01.07.2025 | 12:47:06,204 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 01.07.2025 | 12:46:35,948 | 450 | 39,40 | |
| 450 | 39,40 | |||
| 450 | 39,40 | |||
| 01.07.2025 | 12:46:35,858 | 450 | 39,40 | |
| 125 | 39,40 | |||
| 450 | 39,40 | |||
| 325 | 39,40 | |||
| 01.07.2025 | 12:44:52,642 | 275 | 39,46 | |
| 275 | 39,46 | |||
| 275 | 39,46 | |||
| 01.07.2025 | 12:42:05,069 | 30 | 39,49 | |
| 30 | 39,49 | |||
| 30 | 39,49 | |||
| 01.07.2025 | 12:41:53,864 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 01.07.2025 | 12:41:30,413 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 01.07.2025 | 12:36:04,848 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 01.07.2025 | 12:36:03,388 | 180 | 39,52 | |
| 180 | 39,52 | |||
| 180 | 39,52 | |||
| 01.07.2025 | 12:34:26,320 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 01.07.2025 | 12:30:43,066 | 120 | 39,52 | |
| 120 | 39,52 | |||
| 120 | 39,52 | |||
| 01.07.2025 | 12:22:15,197 | 5 | 39,53 | |
| 5 | 39,53 | |||
| 5 | 39,53 | |||
| 01.07.2025 | 12:18:00,801 | 40 | 39,53 | |
| 40 | 39,53 | |||
| 40 | 39,53 | |||
| 01.07.2025 | 12:15:41,280 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 01.07.2025 | 12:13:46,815 | 500 | 39,51 | |
| 500 | 39,51 | |||
| 500 | 39,51 | |||
| 01.07.2025 | 12:11:59,246 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 01.07.2025 | 12:11:48,153 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.07.2025 | 12:09:04,252 | 500 | 39,53 | |
| 500 | 39,53 | |||
| 500 | 39,53 | |||
| 01.07.2025 | 12:07:09,351 | 213 | 39,52 | |
| 213 | 39,52 | |||
| 213 | 39,52 | |||
| 01.07.2025 | 12:03:57,127 | 26 | 39,50 | |
| 26 | 39,50 | |||
| 26 | 39,50 | |||
| 01.07.2025 | 12:03:38,389 | 350 | 39,50 | |
| 350 | 39,50 | |||
| 350 | 39,50 | |||
| 01.07.2025 | 12:03:09,359 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 75 | 39,50 | |||
| 01.07.2025 | 12:00:55,923 | 130 | 39,47 | |
| 130 | 39,47 | |||
| 130 | 39,47 | |||
| 01.07.2025 | 11:57:53,645 | 250 | 39,48 | |
| 250 | 39,48 | |||
| 250 | 39,48 | |||
| 01.07.2025 | 11:57:05,895 | 350 | 39,47 | |
| 350 | 39,47 | |||
| 350 | 39,47 | |||
| 01.07.2025 | 11:55:06,618 | 3 | 39,46 | |
| 3 | 39,46 | |||
| 3 | 39,46 | |||
| 01.07.2025 | 11:54:37,946 | 1 | 39,47 | |
| 1 | 39,47 | |||
| 1 | 39,47 | |||
| 01.07.2025 | 11:50:00,730 | 16 | 39,48 | |
| 16 | 39,48 | |||
| 16 | 39,48 | |||
| 01.07.2025 | 11:48:01,524 | 125 | 39,50 | |
| 125 | 39,50 | |||
| 125 | 39,50 | |||
| 01.07.2025 | 11:47:34,559 | 150 | 39,49 | |
| 150 | 39,49 | |||
| 150 | 39,49 | |||
| 01.07.2025 | 11:47:01,839 | 350 | 39,49 | |
| 350 | 39,49 | |||
| 350 | 39,49 | |||
| 01.07.2025 | 11:46:26,490 | 5 | 39,50 | |
| 5 | 39,50 | |||
| 5 | 39,50 | |||
| 01.07.2025 | 11:45:48,554 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 01.07.2025 | 11:44:51,586 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 01.07.2025 | 11:43:34,648 | 30 | 39,53 | |
| 30 | 39,53 | |||
| 30 | 39,53 | |||
| 01.07.2025 | 11:42:49,728 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 01.07.2025 | 11:41:09,663 | 48 | 39,56 | |
| 48 | 39,56 | |||
| 48 | 39,56 | |||
| 01.07.2025 | 11:40:32,893 | 170 | 39,56 | |
| 170 | 39,56 | |||
| 170 | 39,56 | |||
| 01.07.2025 | 11:40:02,998 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 01.07.2025 | 11:39:04,407 | 550 | 39,55 | |
| 550 | 39,55 | |||
| 550 | 39,55 | |||
| 01.07.2025 | 11:36:13,898 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.07.2025 | 11:35:48,273 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 01.07.2025 | 11:35:48,219 | 400 | 39,50 | |
| 400 | 39,50 | |||
| 400 | 39,50 | |||
| 01.07.2025 | 11:35:39,913 | 11 | 39,50 | |
| 11 | 39,50 | |||
| 11 | 39,50 | |||
| 01.07.2025 | 11:35:21,783 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.07.2025 | 11:35:21,713 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.07.2025 | 11:34:48,579 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 01.07.2025 | 11:33:58,340 | 150 | 39,55 | |
| 150 | 39,55 | |||
| 150 | 39,55 | |||
| 01.07.2025 | 11:29:59,347 | 62 | 39,61 | |
| 62 | 39,61 | |||
| 62 | 39,61 | |||
| 01.07.2025 | 11:29:46,626 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 01.07.2025 | 11:29:14,537 | 300 | 39,63 | |
| 300 | 39,63 | |||
| 300 | 39,63 | |||
| 01.07.2025 | 11:26:09,956 | 350 | 39,69 | |
| 350 | 39,69 | |||
| 350 | 39,69 | |||
| 01.07.2025 | 11:24:04,829 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 01.07.2025 | 11:23:27,566 | 20 | 39,69 | |
| 20 | 39,69 | |||
| 20 | 39,69 | |||
| 01.07.2025 | 11:22:43,635 | 71 | 39,70 | |
| 71 | 39,70 | |||
| 71 | 39,70 | |||
| 01.07.2025 | 11:19:50,489 | 350 | 39,72 | |
| 350 | 39,72 | |||
| 350 | 39,72 | |||
| 01.07.2025 | 11:17:32,255 | 30 | 39,68 | |
| 30 | 39,68 | |||
| 30 | 39,68 | |||
| 01.07.2025 | 11:15:46,701 | 11 | 39,68 | |
| 11 | 39,68 | |||
| 11 | 39,68 | |||
| 01.07.2025 | 11:15:28,216 | 12 | 39,65 | |
| 12 | 39,65 | |||
| 12 | 39,65 | |||
| 01.07.2025 | 11:14:04,114 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 01.07.2025 | 11:13:37,882 | 42 | 39,66 | |
| 42 | 39,66 | |||
| 42 | 39,66 | |||
| 01.07.2025 | 11:12:22,576 | 5 | 39,66 | |
| 5 | 39,66 | |||
| 5 | 39,66 | |||
| 01.07.2025 | 11:08:35,377 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 01.07.2025 | 11:07:59,446 | 30 | 39,69 | |
| 30 | 39,69 | |||
| 30 | 39,69 | |||
| 01.07.2025 | 11:05:21,376 | 75 | 39,70 | |
| 75 | 39,70 | |||
| 75 | 39,70 | |||
| 01.07.2025 | 11:04:10,154 | 450 | 39,71 | |
| 450 | 39,71 | |||
| 450 | 39,71 | |||
| 01.07.2025 | 11:03:54,006 | 550 | 39,71 | |
| 550 | 39,71 | |||
| 550 | 39,71 | |||
| 01.07.2025 | 11:02:44,206 | 264 | 39,74 | |
| 264 | 39,74 | |||
| 264 | 39,74 | |||
| 01.07.2025 | 11:01:36,741 | 2 | 39,79 | |
| 2 | 39,79 | |||
| 2 | 39,79 | |||
| 01.07.2025 | 11:00:34,415 | 104 | 39,79 | |
| 104 | 39,79 | |||
| 104 | 39,79 | |||
| 01.07.2025 | 10:59:44,543 | 500 | 39,78 | |
| 500 | 39,78 | |||
| 500 | 39,78 | |||
| 01.07.2025 | 10:55:54,713 | 180 | 39,67 | |
| 180 | 39,67 | |||
| 180 | 39,67 | |||
| 01.07.2025 | 10:55:32,401 | 81 | 39,67 | |
| 81 | 39,67 | |||
| 81 | 39,67 | |||
| 01.07.2025 | 10:51:45,476 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 01.07.2025 | 10:49:46,263 | 140 | 39,72 | |
| 140 | 39,72 | |||
| 140 | 39,72 | |||
| 01.07.2025 | 10:46:44,631 | 108 | 39,74 | |
| 108 | 39,74 | |||
| 108 | 39,74 | |||
| 01.07.2025 | 10:46:38,450 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 01.07.2025 | 10:45:22,480 | 250 | 39,71 | |
| 250 | 39,71 | |||
| 250 | 39,71 | |||
| 01.07.2025 | 10:43:44,005 | 110 | 39,69 | |
| 110 | 39,69 | |||
| 110 | 39,69 | |||
| 01.07.2025 | 10:40:00,419 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 01.07.2025 | 10:37:29,873 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 01.07.2025 | 10:36:24,856 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:51:12
Letzte Aktualisierung:
01.07.2025 @ 19:51:12