LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
318
508,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:18:41,653 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 16.05.2025 | 12:16:27,519 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 16.05.2025 | 12:16:11,623 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 16.05.2025 | 12:13:40,589 | 25 | 508,40 | |
| 25 | 508,40 | |||
| 25 | 508,40 | |||
| 16.05.2025 | 12:13:35,059 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 16.05.2025 | 12:10:45,981 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 12:09:59,570 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 12:09:35,885 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 16.05.2025 | 12:09:28,815 | 25 | 507,50 | |
| 25 | 507,50 | |||
| 25 | 507,50 | |||
| 16.05.2025 | 12:08:55,888 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 12:08:48,442 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 12:08:04,761 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 12:08:04,216 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 12:07:22,920 | 60 | 507,50 | |
| 60 | 507,50 | |||
| 60 | 507,50 | |||
| 16.05.2025 | 12:05:26,957 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 16.05.2025 | 12:04:19,676 | 49 | 507,50 | |
| 49 | 507,50 | |||
| 49 | 507,50 | |||
| 16.05.2025 | 12:04:14,672 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 12:04:02,324 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 12:03:21,406 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 16.05.2025 | 12:00:31,509 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 16.05.2025 | 11:59:01,683 | 20 | 507,40 | |
| 20 | 507,40 | |||
| 20 | 507,40 | |||
| 16.05.2025 | 11:59:00,603 | 32 | 507,30 | |
| 32 | 507,30 | |||
| 32 | 507,30 | |||
| 16.05.2025 | 11:58:43,598 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 11:58:25,995 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:58:11,902 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 11:56:31,747 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 11:53:53,694 | 20 | 508,20 | |
| 20 | 508,20 | |||
| 20 | 508,20 | |||
| 16.05.2025 | 11:53:05,942 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 16.05.2025 | 11:49:06,637 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 16.05.2025 | 11:49:04,188 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 16.05.2025 | 11:47:40,210 | 2 | 507,50 | |
| 2 | 507,50 | |||
| 2 | 507,50 | |||
| 16.05.2025 | 11:45:49,602 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 16.05.2025 | 11:44:18,633 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 16.05.2025 | 11:42:20,863 | 15 | 507,70 | |
| 15 | 507,70 | |||
| 15 | 507,70 | |||
| 16.05.2025 | 11:42:19,899 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 16.05.2025 | 11:41:54,744 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 16.05.2025 | 11:40:26,590 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:39:51,186 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 16.05.2025 | 11:38:31,514 | 8 | 507,30 | |
| 8 | 507,30 | |||
| 8 | 507,30 | |||
| 16.05.2025 | 11:37:08,843 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 16.05.2025 | 11:36:56,990 | 13 | 507,20 | |
| 13 | 507,20 | |||
| 13 | 507,20 | |||
| 16.05.2025 | 11:36:50,892 | 20 | 507,10 | |
| 20 | 507,10 | |||
| 20 | 507,10 | |||
| 16.05.2025 | 11:36:47,903 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 11:34:26,587 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 16.05.2025 | 11:33:48,016 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 16.05.2025 | 11:30:59,907 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 16.05.2025 | 11:30:59,785 | 15 | 507,40 | |
| 15 | 507,40 | |||
| 15 | 507,40 | |||
| 16.05.2025 | 11:30:41,279 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 16.05.2025 | 11:28:31,833 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 11:28:04,145 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 11:26:12,299 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:24:21,329 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:22:42,075 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 11:18:54,603 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 11:18:31,700 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 16.05.2025 | 11:16:52,258 | 15 | 507,90 | |
| 15 | 507,90 | |||
| 15 | 507,90 | |||
| 16.05.2025 | 11:16:22,712 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 11:14:16,413 | 13 | 508,00 | |
| 13 | 508,00 | |||
| 13 | 508,00 | |||
| 16.05.2025 | 11:13:47,196 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 11:11:53,610 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 16.05.2025 | 11:11:44,576 | 5 | 507,90 | |
| 5 | 507,90 | |||
| 5 | 507,90 | |||
| 16.05.2025 | 11:11:38,207 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 11:11:32,103 | 25 | 507,80 | |
| 25 | 507,80 | |||
| 25 | 507,80 | |||
| 16.05.2025 | 11:10:59,067 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 16.05.2025 | 11:10:04,291 | 7 | 507,30 | |
| 7 | 507,30 | |||
| 7 | 507,30 | |||
| 16.05.2025 | 11:09:28,714 | 11 | 507,30 | |
| 11 | 507,30 | |||
| 11 | 507,30 | |||
| 16.05.2025 | 11:06:25,466 | 4 | 507,00 | |
| 4 | 507,00 | |||
| 4 | 507,00 | |||
| 16.05.2025 | 11:06:23,116 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 16.05.2025 | 11:06:05,220 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 16.05.2025 | 11:05:50,573 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 11:05:09,952 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 16.05.2025 | 11:05:04,705 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 16.05.2025 | 11:04:51,158 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 16.05.2025 | 11:02:34,572 | 5 | 506,90 | |
| 5 | 506,90 | |||
| 5 | 506,90 | |||
| 16.05.2025 | 11:01:58,449 | 6 | 506,80 | |
| 6 | 506,80 | |||
| 6 | 506,80 | |||
| 16.05.2025 | 11:01:58,374 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 16.05.2025 | 11:01:15,184 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 16.05.2025 | 10:59:49,887 | 51 | 508,80 | |
| 1 | 508,80 | |||
| 50 | 508,80 | |||
| 51 | 508,80 | |||
| 16.05.2025 | 10:58:58,596 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 16.05.2025 | 10:58:23,651 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 16.05.2025 | 10:56:15,960 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 16.05.2025 | 10:54:42,776 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 16.05.2025 | 10:54:23,641 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 16.05.2025 | 10:54:23,133 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 16.05.2025 | 10:53:54,945 | 3 | 508,50 | |
| 3 | 508,50 | |||
| 3 | 508,50 | |||
| 16.05.2025 | 10:53:13,684 | 11 | 508,30 | |
| 11 | 508,30 | |||
| 11 | 508,30 | |||
| 16.05.2025 | 10:52:04,723 | 2 | 508,30 | |
| 2 | 508,30 | |||
| 2 | 508,30 | |||
| 16.05.2025 | 10:51:38,819 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 10:48:56,375 | 22 | 508,80 | |
| 22 | 508,80 | |||
| 22 | 508,80 | |||
| 16.05.2025 | 10:48:38,268 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 16.05.2025 | 10:46:51,146 | 5 | 508,50 | |
| 5 | 508,50 | |||
| 5 | 508,50 | |||
| 16.05.2025 | 10:46:48,444 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 16.05.2025 | 10:46:05,572 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 16.05.2025 | 10:44:50,892 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 16.05.2025 | 10:44:29,282 | 50 | 508,80 | |
| 50 | 508,80 | |||
| 50 | 508,80 | |||
| 16.05.2025 | 10:44:28,020 | 25 | 508,80 | |
| 25 | 508,80 | |||
| 25 | 508,80 | |||
| 16.05.2025 | 10:44:07,036 | 7 | 508,40 | |
| 7 | 508,40 | |||
| 7 | 508,40 | |||
| 16.05.2025 | 10:43:53,435 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 16.05.2025 | 10:43:28,595 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 10:43:25,703 | 6 | 508,10 | |
| 6 | 508,10 | |||
| 6 | 508,10 | |||
| 16.05.2025 | 10:42:59,014 | 3 | 508,10 | |
| 3 | 508,10 | |||
| 3 | 508,10 | |||
| 16.05.2025 | 10:42:49,878 | 35 | 508,20 | |
| 35 | 508,20 | |||
| 35 | 508,20 | |||
| 16.05.2025 | 10:37:58,744 | 5 | 508,10 | |
| 5 | 508,10 | |||
| 5 | 508,10 | |||
| 16.05.2025 | 10:37:18,412 | 10 | 508,20 | |
| 10 | 508,20 | |||
| 10 | 508,20 | |||
| 16.05.2025 | 10:36:44,675 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 16.05.2025 | 10:34:17,856 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 10:33:26,831 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 10:27:28,728 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 16.05.2025 | 10:26:56,802 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 | |||
| 16.05.2025 | 10:26:17,295 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 16.05.2025 | 10:26:06,350 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 16.05.2025 | 10:25:30,203 | 3 | 507,80 | |
| 3 | 507,80 | |||
| 3 | 507,80 | |||
| 16.05.2025 | 10:24:33,092 | 10 | 507,40 | |
| 10 | 507,40 | |||
| 10 | 507,40 | |||
| 16.05.2025 | 10:23:14,815 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 10:22:40,647 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 16.05.2025 | 10:22:04,689 | 19 | 507,20 | |
| 19 | 507,20 | |||
| 19 | 507,20 | |||
| 16.05.2025 | 10:18:59,432 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 16.05.2025 | 10:18:25,133 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:16:58,335 | 3 | 506,80 | |
| 3 | 506,80 | |||
| 3 | 506,80 | |||
| 16.05.2025 | 10:15:33,616 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:15:33,516 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:15:17,121 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 16.05.2025 | 10:15:12,577 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:13:05,522 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 16.05.2025 | 10:09:36,530 | 20 | 506,70 | |
| 20 | 506,70 | |||
| 20 | 506,70 | |||
| 16.05.2025 | 10:08:53,145 | 4 | 507,10 | |
| 4 | 507,10 | |||
| 4 | 507,10 | |||
| 16.05.2025 | 10:08:47,661 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 16.05.2025 | 10:08:38,982 | 40 | 507,00 | |
| 40 | 507,00 | |||
| 40 | 507,00 | |||
| 16.05.2025 | 10:08:34,639 | 100 | 507,00 | |
| 100 | 507,00 | |||
| 100 | 507,00 | |||
| 16.05.2025 | 10:08:18,415 | 5 | 506,80 | |
| 5 | 506,80 | |||
| 5 | 506,80 | |||
| 16.05.2025 | 10:08:15,515 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 16.05.2025 | 10:07:53,491 | 14 | 507,00 | |
| 14 | 507,00 | |||
| 14 | 507,00 | |||
| 16.05.2025 | 10:07:50,705 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 16.05.2025 | 10:05:51,059 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 16.05.2025 | 10:05:06,966 | 4 | 507,20 | |
| 4 | 507,20 | |||
| 4 | 507,20 | |||
| 16.05.2025 | 10:04:07,549 | 5 | 507,10 | |
| 5 | 507,10 | |||
| 5 | 507,10 | |||
| 16.05.2025 | 10:04:07,027 | 100 | 507,10 | |
| 5 | 507,10 | |||
| 100 | 507,10 | |||
| 95 | 507,10 | |||
| 16.05.2025 | 10:03:48,266 | 100 | 506,90 | |
| 100 | 506,90 | |||
| 100 | 506,90 | |||
| 16.05.2025 | 10:03:30,076 | 8 | 506,90 | |
| 8 | 506,90 | |||
| 8 | 506,90 | |||
| 16.05.2025 | 10:03:03,183 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 16.05.2025 | 10:02:31,171 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 16.05.2025 | 10:01:20,151 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 16.05.2025 | 10:01:18,001 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 16.05.2025 | 10:01:11,015 | 12 | 507,30 | |
| 12 | 507,30 | |||
| 12 | 507,30 | |||
| 16.05.2025 | 10:00:17,969 | 10 | 507,80 | |
| 10 | 507,80 | |||
| 10 | 507,80 | |||
| 16.05.2025 | 09:59:39,518 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 16.05.2025 | 09:59:37,891 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 16.05.2025 | 09:58:59,413 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 16.05.2025 | 09:58:27,395 | 30 | 508,30 | |
| 30 | 508,30 | |||
| 30 | 508,30 | |||
| 16.05.2025 | 09:56:21,070 | 100 | 508,40 | |
| 100 | 508,40 | |||
| 100 | 508,40 | |||
| 16.05.2025 | 09:56:19,801 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 16.05.2025 | 09:56:09,517 | 100 | 508,50 | |
| 100 | 508,50 | |||
| 100 | 508,50 | |||
| 16.05.2025 | 09:52:35,474 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 16.05.2025 | 09:52:27,540 | 100 | 508,10 | |
| 100 | 508,10 | |||
| 100 | 508,10 | |||
| 16.05.2025 | 09:52:10,706 | 100 | 508,20 | |
| 100 | 508,20 | |||
| 100 | 508,20 | |||
| 16.05.2025 | 09:50:14,933 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 16.05.2025 | 09:49:26,666 | 50 | 506,90 | |
| 50 | 506,90 | |||
| 50 | 506,90 | |||
| 16.05.2025 | 09:48:30,684 | 25 | 506,80 | |
| 25 | 506,80 | |||
| 25 | 506,80 | |||
| 16.05.2025 | 09:47:35,951 | 20 | 507,00 | |
| 20 | 507,00 | |||
| 20 | 507,00 | |||
| 16.05.2025 | 09:43:55,960 | 3 | 505,70 | |
| 3 | 505,70 | |||
| 3 | 505,70 | |||
| 16.05.2025 | 09:43:34,099 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 16.05.2025 | 09:43:22,541 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 16.05.2025 | 09:41:17,151 | 17 | 505,70 | |
| 17 | 505,70 | |||
| 17 | 505,70 | |||
| 16.05.2025 | 09:40:28,356 | 20 | 506,00 | |
| 20 | 506,00 | |||
| 20 | 506,00 | |||
| 16.05.2025 | 09:40:06,191 | 4 | 506,80 | |
| 4 | 506,80 | |||
| 4 | 506,80 | |||
| 16.05.2025 | 09:36:21,592 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 16.05.2025 | 09:36:19,279 | 12 | 506,40 | |
| 12 | 506,40 | |||
| 12 | 506,40 | |||
| 16.05.2025 | 09:35:33,972 | 6 | 505,90 | |
| 6 | 505,90 | |||
| 6 | 505,90 | |||
| 16.05.2025 | 09:35:18,857 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 16.05.2025 | 09:34:57,685 | 4 | 506,30 | |
| 4 | 506,30 | |||
| 4 | 506,30 | |||
| 16.05.2025 | 09:33:31,571 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 16.05.2025 | 09:33:14,568 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 16.05.2025 | 09:32:09,648 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 16.05.2025 | 09:32:06,438 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 16.05.2025 | 09:31:51,333 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 16.05.2025 | 09:31:47,513 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 16.05.2025 | 09:31:13,017 | 7 | 505,70 | |
| 7 | 505,70 | |||
| 7 | 505,70 | |||
| 16.05.2025 | 09:30:27,540 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 16.05.2025 | 09:30:23,815 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 16.05.2025 | 09:30:07,324 | 7 | 505,10 | |
| 7 | 505,10 | |||
| 7 | 505,10 | |||
| 16.05.2025 | 09:29:49,696 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 16.05.2025 | 09:29:31,904 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 16.05.2025 | 09:28:05,784 | 5 | 505,80 | |
| 5 | 505,80 | |||
| 5 | 505,80 | |||
| 16.05.2025 | 09:28:00,754 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 16.05.2025 | 09:27:59,180 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 16.05.2025 | 09:27:37,197 | 2 | 505,80 | |
| 2 | 505,80 | |||
| 2 | 505,80 | |||
| 16.05.2025 | 09:27:19,149 | 2 | 505,60 | |
| 2 | 505,60 | |||
| 2 | 505,60 | |||
| 16.05.2025 | 09:27:05,929 | 2 | 505,80 | |
| 2 | 505,80 | |||
| 2 | 505,80 | |||
| 16.05.2025 | 09:26:48,423 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 16.05.2025 | 09:26:32,116 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 16.05.2025 | 09:26:03,434 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 16.05.2025 | 09:24:08,693 | 4 | 505,40 | |
| 4 | 505,40 | |||
| 4 | 505,40 | |||
| 16.05.2025 | 09:23:58,256 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 16.05.2025 | 09:23:55,003 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 16.05.2025 | 09:23:53,329 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 16.05.2025 | 09:22:57,516 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 16.05.2025 | 09:22:56,281 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 16.05.2025 | 09:22:50,080 | 2 | 505,70 | |
| 2 | 505,70 | |||
| 2 | 505,70 | |||
| 16.05.2025 | 09:22:34,599 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 16.05.2025 | 09:22:09,953 | 3 | 506,10 | |
| 3 | 506,10 | |||
| 3 | 506,10 | |||
| 16.05.2025 | 09:21:51,438 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 16.05.2025 | 09:21:44,194 | 20 | 506,00 | |
| 20 | 506,00 | |||
| 20 | 506,00 | |||
| 16.05.2025 | 09:20:53,995 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 16.05.2025 | 09:20:52,282 | 8 | 506,60 | |
| 8 | 506,60 | |||
| 8 | 506,60 | |||
| 16.05.2025 | 09:20:40,922 | 35 | 506,60 | |
| 35 | 506,60 | |||
| 35 | 506,60 | |||
| 16.05.2025 | 09:20:33,949 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 16.05.2025 | 09:20:20,578 | 3 | 506,60 | |
| 3 | 506,60 | |||
| 3 | 506,60 | |||
| 16.05.2025 | 09:19:06,498 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 16.05.2025 | 09:18:39,843 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 16.05.2025 | 09:18:03,224 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 16.05.2025 | 09:16:49,898 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 16.05.2025 | 09:16:00,436 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 16.05.2025 | 09:14:56,704 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 16.05.2025 | 09:14:02,508 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 16.05.2025 | 09:13:23,976 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 16.05.2025 | 09:12:21,914 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 16.05.2025 | 09:12:11,956 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 16.05.2025 | 09:10:19,117 | 3 | 504,90 | |
| 3 | 504,90 | |||
| 3 | 504,90 | |||
| 16.05.2025 | 09:10:06,995 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 16.05.2025 | 09:10:04,712 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 16.05.2025 | 09:09:18,022 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 16.05.2025 | 09:09:15,806 | 27 | 504,80 | |
| 25 | 504,80 | |||
| 27 | 504,80 | |||
| 2 | 504,80 | |||
| 16.05.2025 | 09:09:15,709 | 13 | 505,00 | |
| 13 | 505,00 | |||
| 1 | 505,00 | |||
| 10 | 505,00 | |||
| 2 | 505,00 | |||
| 16.05.2025 | 09:09:15,642 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 16.05.2025 | 09:09:15,580 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 16.05.2025 | 09:09:15,448 | 50 | 505,30 | |
| 20 | 505,30 | |||
| 30 | 505,30 | |||
| 50 | 505,30 | |||
| 16.05.2025 | 09:09:15,239 | 2 | 505,70 | |
| 1 | 505,70 | |||
| 2 | 505,70 | |||
| 1 | 505,70 | |||
| 16.05.2025 | 09:08:44,597 | 100 | 505,70 | |
| 100 | 505,70 | |||
| 100 | 505,70 | |||
| 16.05.2025 | 09:08:43,069 | 14 | 505,70 | |
| 14 | 505,70 | |||
| 14 | 505,70 | |||
| 16.05.2025 | 09:08:31,831 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 16.05.2025 | 09:08:16,532 | 26 | 505,80 | |
| 26 | 505,80 | |||
| 26 | 505,80 | |||
| 16.05.2025 | 09:08:12,327 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 16.05.2025 | 09:08:04,921 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 16.05.2025 | 09:07:43,340 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 16.05.2025 | 09:07:17,889 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 16.05.2025 | 09:07:16,900 | 4 | 505,50 | |
| 4 | 505,50 | |||
| 4 | 505,50 | |||
| 16.05.2025 | 09:07:16,810 | 24 | 505,70 | |
| 24 | 505,70 | |||
| 24 | 505,70 | |||
| 16.05.2025 | 09:07:15,573 | 4 | 506,00 | |
| 4 | 506,00 | |||
| 4 | 506,00 | |||
| 16.05.2025 | 09:04:59,641 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 16.05.2025 | 09:04:29,255 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 09:03:26,430 | 100 | 506,80 | |
| 100 | 506,80 | |||
| 100 | 506,80 | |||
| 16.05.2025 | 09:02:10,061 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 09:02:06,505 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 09:01:07,337 | 14 | 510,00 | |
| 14 | 510,00 | |||
| 4 | 510,00 | |||
| 10 | 510,00 | |||
| 16.05.2025 | 09:00:07,534 | 194 | 510,40 | |
| 190 | 510,40 | |||
| 194 | 510,40 | |||
| 4 | 510,40 | |||
| 16.05.2025 | 08:59:35,403 | 26 | 512,00 | |
| 1 | 512,00 | |||
| 26 | 512,00 | |||
| 4 | 512,00 | |||
| 21 | 512,00 | |||
| 16.05.2025 | 08:59:31,155 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 16.05.2025 | 08:58:11,282 | 4 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 3 | 512,50 | |||
| 1 | 512,50 | |||
| 16.05.2025 | 08:53:52,806 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 16.05.2025 | 08:51:40,823 | 24 | 513,00 | |
| 24 | 513,00 | |||
| 24 | 513,00 | |||
| 16.05.2025 | 08:48:42,728 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2025 | 08:48:19,394 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.05.2025 | 08:45:44,959 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2025 | 08:42:47,245 | 3 | 513,00 | |
| 3 | 513,00 | |||
| 3 | 513,00 | |||
| 16.05.2025 | 08:41:25,953 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2025 | 08:40:39,622 | 4 | 511,90 | |
| 4 | 511,90 | |||
| 4 | 511,90 | |||
| 16.05.2025 | 08:40:18,561 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 16.05.2025 | 08:39:54,937 | 10 | 511,90 | |
| 10 | 511,90 | |||
| 10 | 511,90 | |||
| 16.05.2025 | 08:39:29,319 | 10 | 512,10 | |
| 10 | 512,10 | |||
| 10 | 512,10 | |||
| 16.05.2025 | 08:35:25,742 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2025 | 08:34:53,137 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 16.05.2025 | 08:34:52,372 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 16.05.2025 | 08:34:11,731 | 30 | 511,90 | |
| 30 | 511,90 | |||
| 30 | 511,90 | |||
| 16.05.2025 | 08:33:51,793 | 10 | 511,90 | |
| 10 | 511,90 | |||
| 10 | 511,90 | |||
| 16.05.2025 | 08:33:44,141 | 10 | 512,10 | |
| 10 | 512,10 | |||
| 10 | 512,10 | |||
| 16.05.2025 | 08:32:42,242 | 30 | 511,60 | |
| 30 | 511,60 | |||
| 30 | 511,60 | |||
| 16.05.2025 | 08:32:17,275 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.05.2025 | 08:32:13,349 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 16.05.2025 | 08:31:59,122 | 30 | 510,50 | |
| 30 | 510,50 | |||
| 30 | 510,50 | |||
| 16.05.2025 | 08:31:51,463 | 30 | 510,50 | |
| 30 | 510,50 | |||
| 30 | 510,50 | |||
| 16.05.2025 | 08:31:01,673 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.05.2025 | 08:29:56,391 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.05.2025 | 08:28:53,519 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.05.2025 | 08:27:11,440 | 13 | 511,60 | |
| 13 | 511,60 | |||
| 13 | 511,60 | |||
| 16.05.2025 | 08:27:03,359 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.05.2025 | 08:26:30,855 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 16.05.2025 | 08:26:08,085 | 10 | 510,90 | |
| 10 | 510,90 | |||
| 10 | 510,90 | |||
| 16.05.2025 | 08:25:33,062 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 16.05.2025 | 08:25:15,840 | 5 | 510,90 | |
| 5 | 510,90 | |||
| 5 | 510,90 | |||
| 16.05.2025 | 08:24:47,210 | 3 | 510,90 | |
| 3 | 510,90 | |||
| 3 | 510,90 | |||
| 16.05.2025 | 08:24:17,218 | 7 | 510,90 | |
| 7 | 510,90 | |||
| 7 | 510,90 | |||
| 16.05.2025 | 08:24:13,458 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 16.05.2025 | 08:22:14,625 | 7 | 510,90 | |
| 7 | 510,90 | |||
| 7 | 510,90 | |||
| 16.05.2025 | 08:21:34,272 | 28 | 510,50 | |
| 28 | 510,50 | |||
| 28 | 510,50 | |||
| 16.05.2025 | 08:20:15,178 | 30 | 510,50 | |
| 30 | 510,50 | |||
| 30 | 510,50 | |||
| 16.05.2025 | 08:17:18,807 | 30 | 510,70 | |
| 30 | 510,70 | |||
| 30 | 510,70 | |||
| 16.05.2025 | 08:16:34,022 | 7 | 510,90 | |
| 7 | 510,90 | |||
| 7 | 510,90 | |||
| 16.05.2025 | 08:14:36,115 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 16.05.2025 | 08:13:06,688 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 16.05.2025 | 08:11:28,480 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 16.05.2025 | 08:11:20,889 | 15 | 510,90 | |
| 15 | 510,90 | |||
| 15 | 510,90 | |||
| 16.05.2025 | 08:11:01,888 | 10 | 510,30 | |
| 10 | 510,30 | |||
| 10 | 510,30 | |||
| 16.05.2025 | 08:09:55,882 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 16.05.2025 | 08:09:37,912 | 30 | 509,90 | |
| 30 | 509,90 | |||
| 30 | 509,90 | |||
| 16.05.2025 | 08:08:54,830 | 15 | 510,30 | |
| 15 | 510,30 | |||
| 15 | 510,30 | |||
| 16.05.2025 | 08:08:48,811 | 6 | 510,30 | |
| 6 | 510,30 | |||
| 6 | 510,30 | |||
| 16.05.2025 | 08:07:51,779 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 16.05.2025 | 08:04:24,670 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 16.05.2025 | 08:03:14,186 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 16.05.2025 | 08:01:39,066 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 16.05.2025 | 08:01:22,773 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 16.05.2025 | 08:01:12,417 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 16.05.2025 | 08:00:36,378 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 16.05.2025 | 08:00:34,767 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 16.05.2025 | 08:00:16,548 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 16.05.2025 | 08:00:11,501 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 16.05.2025 | 08:00:04,683 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 16.05.2025 | 08:00:04,485 | 11 | 508,80 | |
| 11 | 508,80 | |||
| 11 | 508,80 | |||
| 16.05.2025 | 07:53:46,942 | 10 | 508,70 | |
| 10 | 508,70 | |||
| 10 | 508,70 | |||
| 16.05.2025 | 07:52:48,177 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 16.05.2025 | 07:51:31,328 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 16.05.2025 | 07:48:16,480 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 16.05.2025 | 07:44:34,401 | 30 | 506,60 | |
| 30 | 506,60 | |||
| 30 | 506,60 | |||
| 16.05.2025 | 07:40:01,219 | 5 | 506,20 | |
| 5 | 506,20 | |||
| 5 | 506,20 | |||
| 16.05.2025 | 07:35:37,680 | 3 | 505,80 | |
| 3 | 505,80 | |||
| 3 | 505,80 | |||
| 16.05.2025 | 07:32:58,316 | 25 | 506,00 | |
| 25 | 506,00 | |||
| 25 | 506,00 | |||
| 16.05.2025 | 07:31:01,540 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 07:30:00,137 | 17 | 506,10 | |
| 11 | 506,10 | |||
| 16 | 506,10 | |||
| 6 | 506,10 | |||
| 1 | 506,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:20:35
Letzte Aktualisierung:
16.05.2025 @ 12:20:35