Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

409

343

478.80

Date	Time	Volume	Order Volume	Price
04/07/2025	13:53:39.195	10		478.80
			10	478.80
			10	478.80
04/07/2025	13:49:51.388	1		478.75
			1	478.75
			1	478.75
04/07/2025	13:46:27.570	3		478.85
			3	478.85
			3	478.85
04/07/2025	13:45:19.108	1		478.55
			1	478.55
			1	478.55
04/07/2025	13:42:16.470	1		478.40
			1	478.40
			1	478.40
04/07/2025	13:40:11.190	1		478.50
			1	478.50
			1	478.50
04/07/2025	13:40:10.123	8		478.45
			8	478.45
			8	478.45
04/07/2025	13:37:52.777	8		478.55
			8	478.55
			8	478.55
04/07/2025	13:37:10.686	10		478.60
			10	478.60
			10	478.60
04/07/2025	13:36:49.831	2		478.50
			2	478.50
			2	478.50
04/07/2025	13:34:40.313	5		478.65
			5	478.65
			5	478.65
04/07/2025	13:34:18.646	2		478.75
			2	478.75
			2	478.75
04/07/2025	13:33:15.521	1		478.75
			1	478.75
			1	478.75
04/07/2025	13:33:10.044	2		478.75
			2	478.75
			2	478.75
04/07/2025	13:31:53.668	8		479.25
			8	479.25
			8	479.25
04/07/2025	13:30:07.340	6		479.20
			6	479.20
			6	479.20
04/07/2025	13:28:41.154	2		479.15
			2	479.15
			2	479.15
04/07/2025	13:28:14.935	2		479.05
			2	479.05
			2	479.05
04/07/2025	13:25:49.402	52		479.25
			52	479.25
			52	479.25
04/07/2025	13:25:24.503	2		479.10
			2	479.10
			2	479.10
04/07/2025	13:22:14.618	1		479.05
			1	479.05
			1	479.05
04/07/2025	13:22:05.965	1		479.10
			1	479.10
			1	479.10
04/07/2025	13:19:58.161	5		478.90
			5	478.90
			5	478.90
04/07/2025	13:18:29.346	1		479.00
			1	479.00
			1	479.00
04/07/2025	13:15:39.081	52		479.15
			52	479.15
			52	479.15
04/07/2025	13:12:03.413	500		478.45
			500	478.45
			500	478.45
04/07/2025	13:11:57.118	200		478.45
			200	478.45
			200	478.45
04/07/2025	13:11:45.191	100		478.50
			100	478.50
			100	478.50
04/07/2025	13:11:11.091	100		478.75
			100	478.75
			100	478.75
04/07/2025	13:11:03.394	1		478.75
			1	478.75
			1	478.75
04/07/2025	13:10:11.812	1		478.65
			1	478.65
			1	478.65
04/07/2025	13:08:32.192	4		478.75
			4	478.75
			4	478.75
04/07/2025	13:07:34.987	100		478.80
			100	478.80
			100	478.80
04/07/2025	13:07:20.485	2		478.80
			2	478.80
			2	478.80
04/07/2025	13:07:06.775	7		478.80
			7	478.80
			7	478.80
04/07/2025	13:06:49.367	1		479.00
			1	479.00
			1	479.00
04/07/2025	13:06:23.587	4		479.15
			4	479.15
			4	479.15
04/07/2025	13:04:57.591	3		479.25
			3	479.25
			3	479.25
04/07/2025	13:03:17.410	2		479.25
			2	479.25
			2	479.25
04/07/2025	13:00:55.088	8		479.15
			8	479.15
			8	479.15
04/07/2025	13:00:42.444	33		479.15
			33	479.15
			33	479.15
04/07/2025	12:58:56.158	3		478.75
			3	478.75
			3	478.75
04/07/2025	12:58:34.604	1		478.75
			1	478.75
			1	478.75
04/07/2025	12:57:15.387	1		478.55
			1	478.55
			1	478.55
04/07/2025	12:56:53.709	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:56:33.423	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:53:16.097	12		478.45
			12	478.45
			12	478.45
04/07/2025	12:52:51.935	1		478.70
			1	478.70
			1	478.70
04/07/2025	12:48:38.539	3		478.55
			3	478.55
			3	478.55
04/07/2025	12:48:17.988	7		478.65
			7	478.65
			7	478.65
04/07/2025	12:47:45.898	3		478.50
			3	478.50
			3	478.50
04/07/2025	12:47:25.846	27		478.55
			27	478.55
			27	478.55
04/07/2025	12:47:19.493	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:42:17.322	1		478.55
			1	478.55
			1	478.55
04/07/2025	12:41:54.287	1		478.80
			1	478.80
			1	478.80
04/07/2025	12:40:16.297	1		478.90
			1	478.90
			1	478.90
04/07/2025	12:39:08.963	1		479.40
			1	479.40
			1	479.40
04/07/2025	12:38:44.062	5		479.40
			5	479.40
			5	479.40
04/07/2025	12:37:02.814	1		479.60
			1	479.60
			1	479.60
04/07/2025	12:36:03.205	3		479.55
			3	479.55
			3	479.55
04/07/2025	12:34:06.220	10		479.30
			10	479.30
			10	479.30
04/07/2025	12:33:58.610	50		479.25
			50	479.25
			50	479.25
04/07/2025	12:31:42.225	23		479.20
			23	479.20
			23	479.20
04/07/2025	12:24:52.892	2		479.15
			2	479.15
			2	479.15
04/07/2025	12:24:52.244	1		479.10
			1	479.10
			1	479.10
04/07/2025	12:24:07.933	15		479.10
			15	479.10
			15	479.10
04/07/2025	12:21:23.746	1		478.90
			1	478.90
			1	478.90
04/07/2025	12:21:18.108	1		478.90
			1	478.90
			1	478.90
04/07/2025	12:20:23.522	2		478.70
			2	478.70
			2	478.70
04/07/2025	12:20:22.263	10		478.60
			10	478.60
			10	478.60
04/07/2025	12:19:27.831	3		478.50
			3	478.50
			3	478.50
04/07/2025	12:18:37.745	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:17:28.130	8		478.85
			8	478.85
			8	478.85
04/07/2025	12:16:28.757	1		479.20
			1	479.20
			1	479.20
04/07/2025	12:16:13.866	5		479.05
			5	479.05
			5	479.05
04/07/2025	12:16:12.933	1		479.00
			1	479.00
			1	479.00
04/07/2025	12:12:56.325	4		478.70
			4	478.70
			4	478.70
04/07/2025	12:09:26.420	1		478.00
			1	478.00
			1	478.00
04/07/2025	12:09:02.458	1		478.05
			1	478.05
			1	478.05
04/07/2025	12:07:36.190	2		477.55
			2	477.55
			2	477.55
04/07/2025	12:07:08.317	5		477.50
			5	477.50
			5	477.50
04/07/2025	12:03:50.079	2		477.85
			2	477.85
			2	477.85
04/07/2025	12:02:58.863	10		477.80
			10	477.80
			10	477.80
04/07/2025	12:02:17.505	1		478.20
			1	478.20
			1	478.20
04/07/2025	12:01:06.815	6		477.90
			6	477.90
			6	477.90
04/07/2025	11:59:12.632	1		477.45
			1	477.45
			1	477.45
04/07/2025	11:59:03.936	4		477.40
			4	477.40
			4	477.40
04/07/2025	11:56:49.237	1		477.45
			1	477.45
			1	477.45
04/07/2025	11:55:16.563	1		478.00
			1	478.00
			1	478.00
04/07/2025	11:54:40.795	66		478.00
			66	478.00
			66	478.00
04/07/2025	11:53:35.348	1		478.30
			1	478.30
			1	478.30
04/07/2025	11:52:33.931	10		478.55
			10	478.55
			10	478.55
04/07/2025	11:52:20.719	10		478.70
			10	478.70
			10	478.70
04/07/2025	11:51:34.613	1		478.70
			1	478.70
			1	478.70
04/07/2025	11:50:39.862	1		478.30
			1	478.30
			1	478.30
04/07/2025	11:48:50.000	1		478.65
			1	478.65
			1	478.65
04/07/2025	11:48:08.724	1		478.60
			1	478.60
			1	478.60
04/07/2025	11:47:53.101	7		478.60
			7	478.60
			7	478.60
04/07/2025	11:47:13.818	10		478.65
			10	478.65
			10	478.65
04/07/2025	11:46:25.183	4		478.40
			4	478.40
			4	478.40
04/07/2025	11:46:01.527	100		478.60
			100	478.60
			100	478.60
04/07/2025	11:43:46.790	7		478.55
			7	478.55
			7	478.55
04/07/2025	11:42:16.153	5		478.50
			5	478.50
			5	478.50
04/07/2025	11:41:54.922	12		478.30
			12	478.30
			12	478.30
04/07/2025	11:40:17.923	4		478.55
			4	478.55
			4	478.55
04/07/2025	11:36:26.728	10		478.20
			10	478.20
			10	478.20
04/07/2025	11:33:10.523	3		477.90
			3	477.90
			3	477.90
04/07/2025	11:30:55.930	4		478.15
			3	478.15
			1	478.15
			4	478.15
04/07/2025	11:29:55.613	70		478.15
			70	478.15
			70	478.15
04/07/2025	11:28:45.965	4		478.50
			4	478.50
			4	478.50
04/07/2025	11:27:26.596	12		478.30
			12	478.30
			12	478.30
04/07/2025	11:26:28.877	1		478.65
			1	478.65
			1	478.65
04/07/2025	11:25:08.999	1		478.40
			1	478.40
			1	478.40
04/07/2025	11:24:55.426	1		478.40
			1	478.40
			1	478.40
04/07/2025	11:24:43.714	3		478.35
			3	478.35
			3	478.35
04/07/2025	11:22:23.072	59		478.40
			59	478.40
			59	478.40
04/07/2025	11:20:54.210	40		478.20
			40	478.20
			40	478.20
04/07/2025	11:19:18.236	10		477.70
			10	477.70
			10	477.70
04/07/2025	11:16:59.895	2		477.90
			2	477.90
			2	477.90
04/07/2025	11:11:18.610	53		477.95
			53	477.95
			53	477.95
04/07/2025	11:11:13.649	1		478.00
			1	478.00
			1	478.00
04/07/2025	11:11:08.797	20		477.95
			20	477.95
			20	477.95
04/07/2025	11:10:12.898	1		478.30
			1	478.30
			1	478.30
04/07/2025	11:09:55.385	2		478.25
			2	478.25
			2	478.25
04/07/2025	11:09:44.992	10		478.30
			10	478.30
			10	478.30
04/07/2025	11:09:08.008	1		477.80
			1	477.80
			1	477.80
04/07/2025	11:06:46.017	4		478.15
			4	478.15
			4	478.15
04/07/2025	11:05:28.428	2		478.00
			2	478.00
			2	478.00
04/07/2025	11:01:50.034	1		477.15
			1	477.15
			1	477.15
04/07/2025	11:01:10.163	5		477.15
			5	477.15
			5	477.15
04/07/2025	11:00:47.519	1		477.20
			1	477.20
			1	477.20
04/07/2025	10:59:41.338	5		476.90
			5	476.90
			5	476.90
04/07/2025	10:57:17.236	1		476.30
			1	476.30
			1	476.30
04/07/2025	10:55:43.638	7		476.30
			7	476.30
			7	476.30
04/07/2025	10:52:44.351	1		475.75
			1	475.75
			1	475.75
04/07/2025	10:52:10.694	1		476.00
			1	476.00
			1	476.00
04/07/2025	10:50:40.971	1		476.15
			1	476.15
			1	476.15
04/07/2025	10:50:23.149	2		476.20
			2	476.20
			2	476.20
04/07/2025	10:49:18.409	1		475.85
			1	475.85
			1	475.85
04/07/2025	10:48:16.950	21		475.40
			21	475.40
			21	475.40
04/07/2025	10:46:56.054	3		475.40
			3	475.40
			3	475.40
04/07/2025	10:46:41.674	1		475.35
			1	475.35
			1	475.35
04/07/2025	10:45:24.191	3		475.55
			3	475.55
			3	475.55
04/07/2025	10:45:16.517	3		475.40
			3	475.40
			3	475.40
04/07/2025	10:45:05.060	9		475.35
			9	475.35
			9	475.35
04/07/2025	10:45:04.944	1		475.40
			1	475.40
			1	475.40
04/07/2025	10:43:56.434	14		475.30
			14	475.30
			14	475.30
04/07/2025	10:43:45.694	6		475.35
			6	475.35
			6	475.35
04/07/2025	10:43:17.218	10		475.35
			10	475.35
			10	475.35
04/07/2025	10:43:06.576	1		475.40
			1	475.40
			1	475.40
04/07/2025	10:42:44.362	40		475.50
			40	475.50
			40	475.50
04/07/2025	10:41:32.702	3		475.10
			3	475.10
			3	475.10
04/07/2025	10:41:19.123	7		475.10
			7	475.10
			7	475.10
04/07/2025	10:41:05.843	1		475.20
			1	475.20
			1	475.20
04/07/2025	10:40:55.768	1		475.45
			1	475.45
			1	475.45
04/07/2025	10:40:31.431	3		475.60
			3	475.60
			3	475.60
04/07/2025	10:40:25.973	25		475.60
			25	475.60
			25	475.60
04/07/2025	10:39:15.857	1		475.40
			1	475.40
			1	475.40
04/07/2025	10:36:56.779	1		475.35
			1	475.35
			1	475.35
04/07/2025	10:34:57.164	40		475.45
			40	475.45
			40	475.45
04/07/2025	10:34:18.630	1		475.25
			1	475.25
			1	475.25
04/07/2025	10:33:58.615	1		475.45
			1	475.45
			1	475.45
04/07/2025	10:33:51.246	5		475.55
			5	475.55
			5	475.55
04/07/2025	10:33:06.213	3		475.90
			3	475.90
			3	475.90
04/07/2025	10:32:57.865	20		476.00
			20	476.00
			20	476.00
04/07/2025	10:32:46.357	20		475.95
			20	475.95
			20	475.95
04/07/2025	10:31:51.221	5		476.00
			5	476.00
			5	476.00
04/07/2025	10:31:30.687	70		476.40
			70	476.40
			70	476.40
04/07/2025	10:31:30.625	3		476.45
			3	476.45
			3	476.45
04/07/2025	10:28:24.731	1		477.25
			1	477.25
			1	477.25
04/07/2025	10:27:09.177	1		477.10
			1	477.10
			1	477.10
04/07/2025	10:26:28.710	8		476.95
			8	476.95
			8	476.95
04/07/2025	10:25:24.922	3		477.05
			3	477.05
			3	477.05
04/07/2025	10:25:18.363	48		477.10
			48	477.10
			48	477.10
04/07/2025	10:20:59.674	1		477.00
			1	477.00
			1	477.00
04/07/2025	10:20:48.276	2		476.95
			2	476.95
			2	476.95
04/07/2025	10:17:25.629	5		476.75
			5	476.75
			5	476.75
04/07/2025	10:16:30.476	1		476.65
			1	476.65
			1	476.65
04/07/2025	10:16:22.146	1		476.55
			1	476.55
			1	476.55
04/07/2025	10:14:24.110	1		477.10
			1	477.10
			1	477.10
04/07/2025	10:12:49.873	1		477.95
			1	477.95
			1	477.95
04/07/2025	10:12:45.148	1		478.00
			1	478.00
			1	478.00
04/07/2025	10:11:55.842	22		478.00
			22	478.00
			22	478.00
04/07/2025	10:11:37.378	15		477.65
			15	477.65
			15	477.65
04/07/2025	10:11:27.864	27		477.55
			27	477.55
			27	477.55
04/07/2025	10:10:39.962	10		477.25
			10	477.25
			10	477.25
04/07/2025	10:10:18.942	1		477.20
			1	477.20
			1	477.20
04/07/2025	10:09:21.536	1		477.10
			1	477.10
			1	477.10
04/07/2025	10:07:22.750	1		476.85
			1	476.85
			1	476.85
04/07/2025	10:07:03.895	20		477.00
			20	477.00
			20	477.00
04/07/2025	10:05:13.223	86		476.85
			86	476.85
			86	476.85
04/07/2025	10:04:26.152	20		477.00
			20	477.00
			20	477.00
04/07/2025	10:03:40.187	1		476.95
			1	476.95
			1	476.95
04/07/2025	10:03:12.167	10		476.75
			10	476.75
			10	476.75
04/07/2025	10:02:54.732	1		476.60
			1	476.60
			1	476.60
04/07/2025	10:01:24.460	5		477.40
			5	477.40
			5	477.40
04/07/2025	10:00:51.663	2		477.05
			2	477.05
			2	477.05
04/07/2025	09:58:56.423	16		477.40
			16	477.40
			16	477.40
04/07/2025	09:58:06.508	3		477.95
			3	477.95
			3	477.95
04/07/2025	09:58:05.983	3		477.85
			3	477.85
			3	477.85
04/07/2025	09:57:06.831	1		478.45
			1	478.45
			1	478.45
04/07/2025	09:53:05.367	1		478.60
			1	478.60
			1	478.60
04/07/2025	09:50:53.383	9		478.75
			9	478.75
			9	478.75
04/07/2025	09:49:58.584	15		478.80
			15	478.80
			15	478.80
04/07/2025	09:48:57.051	1		478.85
			1	478.85
			1	478.85
04/07/2025	09:46:23.933	1		478.90
			1	478.90
			1	478.90
04/07/2025	09:46:03.765	1		478.95
			1	478.95
			1	478.95
04/07/2025	09:42:37.070	10		478.45
			10	478.45
			10	478.45
04/07/2025	09:42:32.520	1		478.50
			1	478.50
			1	478.50
04/07/2025	09:41:50.143	8		479.00
			8	479.00
			8	479.00
04/07/2025	09:41:44.018	1		479.10
			1	479.10
			1	479.10
04/07/2025	09:40:12.891	1		479.55
			1	479.55
			1	479.55
04/07/2025	09:38:17.636	30		479.60
			30	479.60
			30	479.60
04/07/2025	09:36:26.749	3		479.70
			3	479.70
			3	479.70
04/07/2025	09:33:48.443	2		480.00
			2	480.00
			2	480.00
04/07/2025	09:33:07.261	53		480.20
			53	480.20
			53	480.20
04/07/2025	09:32:53.406	10		480.45
			10	480.45
			10	480.45
04/07/2025	09:31:53.395	10		480.10
			10	480.10
			10	480.10
04/07/2025	09:31:49.123	100		479.65
			100	479.65
			100	479.65
04/07/2025	09:31:12.299	2		479.40
			2	479.40
			2	479.40
04/07/2025	09:30:43.218	10		480.00
			10	480.00
			10	480.00
04/07/2025	09:30:13.117	3		480.30
			3	480.30
			3	480.30
04/07/2025	09:30:02.009	4		480.60
			4	480.60
			4	480.60
04/07/2025	09:29:45.385	10		480.45
			10	480.45
			10	480.45
04/07/2025	09:29:34.735	10		480.80
			10	480.80
			10	480.80
04/07/2025	09:28:59.774	9		480.80
			9	480.80
			9	480.80
04/07/2025	09:28:49.030	100		480.70
			100	480.70
			100	480.70
04/07/2025	09:28:37.431	36		480.25
			36	480.25
			36	480.25
04/07/2025	09:28:32.601	1		480.30
			1	480.30
			1	480.30
04/07/2025	09:28:19.418	10		480.15
			10	480.15
			10	480.15
04/07/2025	09:27:45.753	1		481.15
			1	481.15
			1	481.15
04/07/2025	09:27:35.908	2		481.20
			2	481.20
			2	481.20
04/07/2025	09:26:24.357	3		479.25
			3	479.25
			3	479.25
04/07/2025	09:26:07.612	5		478.90
			5	478.90
			5	478.90
04/07/2025	09:25:18.701	40		478.95
			40	478.95
			40	478.95
04/07/2025	09:24:41.135	1		478.45
			1	478.45
			1	478.45
04/07/2025	09:24:34.696	1		478.40
			1	478.40
			1	478.40
04/07/2025	09:23:56.562	50		478.60
			50	478.60
			50	478.60
04/07/2025	09:23:17.448	7		478.10
			7	478.10
			7	478.10
04/07/2025	09:22:40.806	2		477.30
			2	477.30
			2	477.30
04/07/2025	09:22:04.474	1		477.35
			1	477.35
			1	477.35
04/07/2025	09:21:59.588	4		477.80
			4	477.80
			4	477.80
04/07/2025	09:21:20.387	1		477.35
			1	477.35
			1	477.35
04/07/2025	09:21:02.225	25		477.40
			25	477.40
			25	477.40
04/07/2025	09:20:54.639	1		477.40
			1	477.40
			1	477.40
04/07/2025	09:20:49.130	2		477.45
			2	477.45
			2	477.45
04/07/2025	09:20:31.560	2		477.35
			2	477.35
			2	477.35
04/07/2025	09:18:45.893	3		476.95
			3	476.95
			3	476.95
04/07/2025	09:17:55.453	50		478.00
			50	478.00
			50	478.00
04/07/2025	09:17:55.243	100		478.00
			100	478.00
			100	478.00
04/07/2025	09:17:38.675	100		478.00
			100	478.00
			100	478.00
04/07/2025	09:16:13.353	1		478.50
			1	478.50
			1	478.50
04/07/2025	09:16:10.246	18		478.40
			18	478.40
			18	478.40
04/07/2025	09:14:51.253	3		477.15
			3	477.15
			3	477.15
04/07/2025	09:14:43.595	8		477.45
			8	477.45
			8	477.45
04/07/2025	09:14:42.491	1		477.30
			1	477.30
			1	477.30
04/07/2025	09:14:15.030	4		476.55
			4	476.55
			3	476.55
			1	476.55
04/07/2025	09:11:56.220	63		475.00
			2	475.00
			10	475.00
			2	475.00
			21	475.00
			10	475.00
			63	475.00
			1	475.00
			7	475.00
			10	475.00
04/07/2025	09:11:55.483	1		475.10
			1	475.10
			1	475.10
04/07/2025	09:11:45.397	13		475.25
			13	475.25
			13	475.25
04/07/2025	09:11:15.955	30		475.80
			30	475.80
			30	475.80
04/07/2025	09:11:00.914	20		475.50
			20	475.50
			20	475.50
04/07/2025	09:10:25.202	9		476.00
			9	476.00
			9	476.00
04/07/2025	09:10:07.549	3		475.45
			3	475.45
			3	475.45
04/07/2025	09:10:04.219	2		475.25
			2	475.25
			2	475.25
04/07/2025	09:10:04.169	4		475.35
			4	475.35
			4	475.35
04/07/2025	09:10:02.037	190		475.40
			190	475.40
			190	475.40
04/07/2025	09:09:52.244	1		475.60
			1	475.60
			1	475.60
04/07/2025	09:09:20.475	1		475.75
			1	475.75
			1	475.75
04/07/2025	09:09:10.455	31		476.00
			1	476.00
			30	476.00
			31	476.00
04/07/2025	09:09:08.333	1		476.20
			1	476.20
			1	476.20
04/07/2025	09:08:34.274	7		476.20
			7	476.20
			7	476.20
04/07/2025	09:08:34.189	10		476.50
			10	476.50
			10	476.50
04/07/2025	09:08:22.744	1		476.90
			1	476.90
			1	476.90
04/07/2025	09:08:07.145	1		477.70
			1	477.70
			1	477.70
04/07/2025	09:08:01.730	3		477.70
			3	477.70
			3	477.70
04/07/2025	09:07:34.561	1		477.50
			1	477.50
			1	477.50
04/07/2025	09:06:47.857	1		477.40
			1	477.40
			1	477.40
04/07/2025	09:06:06.175	1		477.25
			1	477.25
			1	477.25
04/07/2025	09:05:42.508	10		477.60
			10	477.60
			10	477.60
04/07/2025	09:05:08.569	10		479.50
			10	479.50
			10	479.50
04/07/2025	09:05:06.810	1		479.30
			1	479.30
			1	479.30
04/07/2025	09:04:57.735	3		478.10
			3	478.10
			3	478.10
04/07/2025	09:04:50.579	33		478.75
			33	478.75
			33	478.75
04/07/2025	09:04:41.162	2		478.25
			2	478.25
			2	478.25
04/07/2025	09:04:41.103	1		479.00
			1	479.00
			1	479.00
04/07/2025	09:04:40.899	47		480.00
			5	480.00
			10	480.00
			2	480.00
			47	480.00
			3	480.00
			3	480.00
			12	480.00
			5	480.00
			7	480.00
04/07/2025	09:04:40.819	4		479.85
			2	479.85
			1	479.85
			2	479.85
			1	479.85
			2	479.85
04/07/2025	09:04:05.671	100		480.00
			20	480.00
			15	480.00
			100	480.00
			50	480.00
			15	480.00
04/07/2025	09:04:04.820	12		480.05
			12	480.05
			12	480.05
04/07/2025	09:04:01.369	10		480.45
			10	480.45
			10	480.45
04/07/2025	09:03:05.865	1		480.70
			1	480.70
			1	480.70
04/07/2025	09:03:04.552	1		480.70
			1	480.70
			1	480.70
04/07/2025	09:02:52.795	30		480.35
			30	480.35
			30	480.35
04/07/2025	09:02:10.645	2		481.20
			2	481.20
			2	481.20
04/07/2025	09:02:01.345	50		481.75
			6	481.75
			3	481.75
			1	481.75
			15	481.75
			25	481.75
			5	481.75
			45	481.75
04/07/2025	09:01:41.007	100		481.75
			3	481.75
			2	481.75
			1	481.75
			3	481.75
			100	481.75
			1	481.75
			10	481.75
			10	481.75
			21	481.75
			1	481.75
			1	481.75
			1	481.75
			25	481.75
			20	481.75
			1	481.75
04/07/2025	08:54:46.972	1		484.55
			1	484.55
			1	484.55
04/07/2025	08:54:11.910	15		484.55
			15	484.55
			15	484.55
04/07/2025	08:50:56.360	4		484.45
			4	484.45
			4	484.45
04/07/2025	08:50:34.139	10		485.10
			10	485.10
			10	485.10
04/07/2025	08:50:33.246	2		485.10
			2	485.10
			2	485.10
04/07/2025	08:49:37.625	5		484.45
			5	484.45
			5	484.45
04/07/2025	08:49:29.839	4		484.45
			4	484.45
			4	484.45
04/07/2025	08:47:09.057	2		485.20
			2	485.20
			2	485.20
04/07/2025	08:45:42.209	5		484.80
			5	484.80
			5	484.80
04/07/2025	08:41:57.565	12		484.90
			12	484.90
			12	484.90
04/07/2025	08:41:46.400	2		484.90
			2	484.90
			2	484.90
04/07/2025	08:38:36.009	12		485.00
			12	485.00
			12	485.00
04/07/2025	08:38:09.044	1		484.45
			1	484.45
			1	484.45
04/07/2025	08:36:32.630	3		484.45
			3	484.45
			3	484.45
04/07/2025	08:34:05.035	1		484.90
			1	484.90
			1	484.90
04/07/2025	08:31:57.493	2		484.90
			2	484.90
			2	484.90
04/07/2025	08:28:25.125	7		484.45
			7	484.45
			7	484.45
04/07/2025	08:28:19.765	1		484.80
			1	484.80
			1	484.80
04/07/2025	08:24:39.930	15		484.60
			15	484.60
			15	484.60
04/07/2025	08:19:14.799	15		484.60
			15	484.60
			15	484.60
04/07/2025	08:17:58.746	1		484.60
			1	484.60
			1	484.60
04/07/2025	08:15:01.731	8		485.30
			8	485.30
			8	485.30
04/07/2025	08:14:57.307	15		484.40
			15	484.40
			15	484.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 755.50
Volume: 37 757
+3.24%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:54:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice