iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1015
883
38,7725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:54:47,243 | 5 | 38,7725 | |
| 5 | 38,7725 | |||
| 5 | 38,7725 | |||
| 04.11.2025 | 21:51:18,899 | 2 | 38,7833 | |
| 2 | 38,7833 | |||
| 2 | 38,7833 | |||
| 04.11.2025 | 21:50:02,729 | 140 | 38,6802 | |
| 140 | 38,6802 | |||
| 140 | 38,6802 | |||
| 04.11.2025 | 21:49:53,758 | 30 | 38,7969 | |
| 30 | 38,7969 | |||
| 30 | 38,7969 | |||
| 04.11.2025 | 21:49:02,150 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 04.11.2025 | 21:47:27,961 | 50 | 38,8285 | |
| 50 | 38,8285 | |||
| 50 | 38,8285 | |||
| 04.11.2025 | 21:46:06,060 | 3 | 38,848 | |
| 3 | 38,848 | |||
| 3 | 38,848 | |||
| 04.11.2025 | 21:43:18,564 | 160 | 38,8312 | |
| 160 | 38,8312 | |||
| 160 | 38,8312 | |||
| 04.11.2025 | 21:40:34,682 | 12 | 38,7062 | |
| 12 | 38,7062 | |||
| 12 | 38,7062 | |||
| 04.11.2025 | 21:39:09,210 | 100 | 38,8217 | |
| 100 | 38,8217 | |||
| 100 | 38,8217 | |||
| 04.11.2025 | 21:38:03,596 | 89 | 38,8191 | |
| 89 | 38,8191 | |||
| 89 | 38,8191 | |||
| 04.11.2025 | 21:35:45,299 | 100 | 38,8071 | |
| 100 | 38,8071 | |||
| 100 | 38,8071 | |||
| 04.11.2025 | 21:33:37,374 | 300 | 38,8061 | |
| 300 | 38,8061 | |||
| 278 | 38,8061 | |||
| 22 | 38,8061 | |||
| 04.11.2025 | 21:27:25,919 | 5 | 38,8051 | |
| 5 | 38,8051 | |||
| 5 | 38,8051 | |||
| 04.11.2025 | 21:26:05,721 | 64 | 38,79 | |
| 64 | 38,79 | |||
| 64 | 38,79 | |||
| 04.11.2025 | 21:25:05,423 | 150 | 38,6838 | |
| 131 | 38,6838 | |||
| 150 | 38,6838 | |||
| 19 | 38,6838 | |||
| 04.11.2025 | 21:24:53,106 | 15 | 38,7962 | |
| 13 | 38,7962 | |||
| 15 | 38,7962 | |||
| 2 | 38,7962 | |||
| 04.11.2025 | 21:19:20,751 | 100 | 38,8284 | |
| 100 | 38,8284 | |||
| 100 | 38,8284 | |||
| 04.11.2025 | 21:09:44,905 | 74 | 38,8045 | |
| 74 | 38,8045 | |||
| 74 | 38,8045 | |||
| 04.11.2025 | 21:08:33,331 | 1 | 38,8059 | |
| 1 | 38,8059 | |||
| 1 | 38,8059 | |||
| 04.11.2025 | 21:05:35,368 | 24 | 38,6875 | |
| 24 | 38,6875 | |||
| 24 | 38,6875 | |||
| 04.11.2025 | 21:03:58,844 | 26 | 38,7832 | |
| 26 | 38,7832 | |||
| 26 | 38,7832 | |||
| 04.11.2025 | 21:01:44,245 | 240 | 38,8004 | |
| 240 | 38,8004 | |||
| 240 | 38,8004 | |||
| 04.11.2025 | 21:00:46,031 | 10 | 38,6848 | |
| 10 | 38,6848 | |||
| 10 | 38,6848 | |||
| 04.11.2025 | 20:56:54,791 | 3 | 38,6657 | |
| 3 | 38,6657 | |||
| 3 | 38,6657 | |||
| 04.11.2025 | 20:56:53,894 | 1 | 38,7689 | |
| 1 | 38,7689 | |||
| 1 | 38,7689 | |||
| 04.11.2025 | 20:56:46,863 | 2 | 38,7639 | |
| 2 | 38,7639 | |||
| 2 | 38,7639 | |||
| 04.11.2025 | 20:54:54,443 | 2 | 38,6557 | |
| 2 | 38,6557 | |||
| 2 | 38,6557 | |||
| 04.11.2025 | 20:54:05,887 | 2 | 38,7608 | |
| 2 | 38,7608 | |||
| 2 | 38,7608 | |||
| 04.11.2025 | 20:52:25,491 | 3 | 38,7606 | |
| 3 | 38,7606 | |||
| 3 | 38,7606 | |||
| 04.11.2025 | 20:46:51,102 | 3 | 38,7573 | |
| 3 | 38,7573 | |||
| 3 | 38,7573 | |||
| 04.11.2025 | 20:44:40,006 | 3 | 38,7569 | |
| 3 | 38,7569 | |||
| 3 | 38,7569 | |||
| 04.11.2025 | 20:33:03,211 | 3 | 38,6921 | |
| 3 | 38,6921 | |||
| 3 | 38,6921 | |||
| 04.11.2025 | 20:32:42,507 | 26 | 38,798 | |
| 26 | 38,798 | |||
| 26 | 38,798 | |||
| 04.11.2025 | 20:28:43,424 | 154 | 38,8285 | |
| 154 | 38,8285 | |||
| 154 | 38,8285 | |||
| 04.11.2025 | 20:25:17,159 | 7 | 38,7333 | |
| 7 | 38,7333 | |||
| 7 | 38,7333 | |||
| 04.11.2025 | 20:21:20,219 | 3 | 38,8139 | |
| 3 | 38,8139 | |||
| 3 | 38,8139 | |||
| 04.11.2025 | 20:20:09,934 | 300 | 38,7934 | |
| 300 | 38,7934 | |||
| 300 | 38,7934 | |||
| 04.11.2025 | 20:19:58,240 | 300 | 38,7927 | |
| 300 | 38,7927 | |||
| 300 | 38,7927 | |||
| 04.11.2025 | 20:18:02,551 | 52 | 38,8052 | |
| 52 | 38,8052 | |||
| 52 | 38,8052 | |||
| 04.11.2025 | 20:17:32,336 | 21 | 38,71 | |
| 21 | 38,71 | |||
| 21 | 38,71 | |||
| 04.11.2025 | 20:15:53,451 | 55 | 38,7079 | |
| 55 | 38,7079 | |||
| 55 | 38,7079 | |||
| 04.11.2025 | 20:15:49,908 | 5 | 38,8152 | |
| 5 | 38,8152 | |||
| 5 | 38,8152 | |||
| 04.11.2025 | 20:14:38,265 | 12 | 38,7039 | |
| 12 | 38,7039 | |||
| 12 | 38,7039 | |||
| 04.11.2025 | 20:14:05,644 | 52 | 38,8117 | |
| 52 | 38,8117 | |||
| 52 | 38,8117 | |||
| 04.11.2025 | 20:13:24,442 | 1 | 38,7136 | |
| 1 | 38,7136 | |||
| 1 | 38,7136 | |||
| 04.11.2025 | 20:09:18,800 | 14 | 38,7926 | |
| 14 | 38,7926 | |||
| 14 | 38,7926 | |||
| 04.11.2025 | 20:07:54,794 | 16 | 38,7005 | |
| 16 | 38,7005 | |||
| 16 | 38,7005 | |||
| 04.11.2025 | 20:04:44,586 | 64 | 38,7345 | |
| 64 | 38,7345 | |||
| 64 | 38,7345 | |||
| 04.11.2025 | 20:00:55,585 | 77 | 38,8239 | |
| 77 | 38,8239 | |||
| 77 | 38,8239 | |||
| 04.11.2025 | 20:00:27,720 | 15 | 38,8228 | |
| 15 | 38,8228 | |||
| 15 | 38,8228 | |||
| 04.11.2025 | 19:56:24,800 | 12 | 38,8146 | |
| 12 | 38,8146 | |||
| 12 | 38,8146 | |||
| 04.11.2025 | 19:56:04,776 | 4 | 38,7156 | |
| 4 | 38,7156 | |||
| 4 | 38,7156 | |||
| 04.11.2025 | 19:55:48,452 | 3 | 38,7199 | |
| 3 | 38,7199 | |||
| 3 | 38,7199 | |||
| 04.11.2025 | 19:54:59,057 | 100 | 38,8293 | |
| 100 | 38,8293 | |||
| 100 | 38,8293 | |||
| 04.11.2025 | 19:50:57,754 | 4 | 38,8039 | |
| 4 | 38,8039 | |||
| 4 | 38,8039 | |||
| 04.11.2025 | 19:45:38,872 | 39 | 38,7888 | |
| 39 | 38,7888 | |||
| 39 | 38,7888 | |||
| 04.11.2025 | 19:43:19,735 | 26 | 38,7666 | |
| 26 | 38,7666 | |||
| 26 | 38,7666 | |||
| 04.11.2025 | 19:40:43,966 | 26 | 38,6355 | |
| 26 | 38,6355 | |||
| 26 | 38,6355 | |||
| 04.11.2025 | 19:40:22,432 | 4 | 38,6334 | |
| 4 | 38,6334 | |||
| 4 | 38,6334 | |||
| 04.11.2025 | 19:38:48,682 | 1 | 38,7535 | |
| 1 | 38,7535 | |||
| 1 | 38,7535 | |||
| 04.11.2025 | 19:35:43,260 | 579 | 38,75 | |
| 579 | 38,75 | |||
| 579 | 38,75 | |||
| 04.11.2025 | 19:35:23,862 | 2 | 38,651 | |
| 2 | 38,651 | |||
| 2 | 38,651 | |||
| 04.11.2025 | 19:34:56,118 | 6 | 38,654 | |
| 6 | 38,654 | |||
| 6 | 38,654 | |||
| 04.11.2025 | 19:32:39,084 | 11 | 38,7712 | |
| 11 | 38,7712 | |||
| 11 | 38,7712 | |||
| 04.11.2025 | 19:32:07,229 | 3 | 38,7829 | |
| 3 | 38,7829 | |||
| 3 | 38,7829 | |||
| 04.11.2025 | 19:31:43,100 | 50 | 38,7777 | |
| 50 | 38,7777 | |||
| 50 | 38,7777 | |||
| 04.11.2025 | 19:31:28,967 | 1 | 38,7889 | |
| 1 | 38,7889 | |||
| 1 | 38,7889 | |||
| 04.11.2025 | 19:31:07,791 | 260 | 38,7889 | |
| 260 | 38,7889 | |||
| 260 | 38,7889 | |||
| 04.11.2025 | 19:29:30,417 | 66 | 38,6586 | |
| 66 | 38,6586 | |||
| 66 | 38,6586 | |||
| 04.11.2025 | 19:28:21,923 | 77 | 38,768 | |
| 77 | 38,768 | |||
| 77 | 38,768 | |||
| 04.11.2025 | 19:26:23,033 | 20 | 38,7743 | |
| 20 | 38,7743 | |||
| 20 | 38,7743 | |||
| 04.11.2025 | 19:23:30,039 | 8 | 38,7978 | |
| 8 | 38,7978 | |||
| 8 | 38,7978 | |||
| 04.11.2025 | 19:20:10,141 | 33 | 38,7686 | |
| 33 | 38,7686 | |||
| 33 | 38,7686 | |||
| 04.11.2025 | 19:19:44,614 | 3 | 38,7674 | |
| 3 | 38,7674 | |||
| 3 | 38,7674 | |||
| 04.11.2025 | 19:19:44,510 | 13 | 38,6614 | |
| 13 | 38,6614 | |||
| 13 | 38,6614 | |||
| 04.11.2025 | 19:19:29,013 | 50 | 38,7753 | |
| 50 | 38,7753 | |||
| 50 | 38,7753 | |||
| 04.11.2025 | 19:18:46,590 | 64 | 38,7929 | |
| 64 | 38,7929 | |||
| 64 | 38,7929 | |||
| 04.11.2025 | 19:17:33,194 | 1 | 38,794 | |
| 1 | 38,794 | |||
| 1 | 38,794 | |||
| 04.11.2025 | 19:16:06,552 | 10 | 38,8139 | |
| 10 | 38,8139 | |||
| 10 | 38,8139 | |||
| 04.11.2025 | 19:14:32,768 | 10 | 38,7938 | |
| 10 | 38,7938 | |||
| 10 | 38,7938 | |||
| 04.11.2025 | 19:14:30,331 | 4 | 38,6921 | |
| 4 | 38,6921 | |||
| 4 | 38,6921 | |||
| 04.11.2025 | 19:12:48,308 | 127 | 38,7957 | |
| 127 | 38,7957 | |||
| 127 | 38,7957 | |||
| 04.11.2025 | 19:10:59,785 | 1 | 38,8007 | |
| 1 | 38,8007 | |||
| 1 | 38,8007 | |||
| 04.11.2025 | 19:10:52,137 | 1 | 38,8007 | |
| 1 | 38,8007 | |||
| 1 | 38,8007 | |||
| 04.11.2025 | 19:10:48,930 | 4 | 38,6991 | |
| 4 | 38,6991 | |||
| 4 | 38,6991 | |||
| 04.11.2025 | 19:10:23,981 | 101 | 38,7929 | |
| 101 | 38,7929 | |||
| 101 | 38,7929 | |||
| 04.11.2025 | 19:10:10,785 | 6 | 38,693 | |
| 6 | 38,693 | |||
| 6 | 38,693 | |||
| 04.11.2025 | 19:06:56,330 | 209 | 38,6937 | |
| 209 | 38,6937 | |||
| 209 | 38,6937 | |||
| 04.11.2025 | 19:06:53,039 | 300 | 38,6966 | |
| 300 | 38,6966 | |||
| 300 | 38,6966 | |||
| 04.11.2025 | 19:05:03,282 | 3 | 38,6895 | |
| 3 | 38,6895 | |||
| 3 | 38,6895 | |||
| 04.11.2025 | 19:04:54,957 | 65 | 38,7981 | |
| 65 | 38,7981 | |||
| 65 | 38,7981 | |||
| 04.11.2025 | 19:04:42,945 | 45 | 38,7981 | |
| 45 | 38,7981 | |||
| 45 | 38,7981 | |||
| 04.11.2025 | 19:00:30,043 | 59 | 38,8079 | |
| 59 | 38,8079 | |||
| 59 | 38,8079 | |||
| 04.11.2025 | 19:00:29,317 | 107 | 38,8079 | |
| 107 | 38,8079 | |||
| 107 | 38,8079 | |||
| 04.11.2025 | 18:57:39,766 | 129 | 38,6972 | |
| 4 | 38,6972 | |||
| 27 | 38,6972 | |||
| 129 | 38,6972 | |||
| 98 | 38,6972 | |||
| 04.11.2025 | 18:56:44,560 | 1 | 38,8025 | |
| 1 | 38,8025 | |||
| 1 | 38,8025 | |||
| 04.11.2025 | 18:53:56,469 | 110 | 38,8239 | |
| 110 | 38,8239 | |||
| 110 | 38,8239 | |||
| 04.11.2025 | 18:52:57,227 | 2 | 38,8436 | |
| 2 | 38,8436 | |||
| 2 | 38,8436 | |||
| 04.11.2025 | 18:51:56,215 | 3 | 38,7554 | |
| 3 | 38,7554 | |||
| 3 | 38,7554 | |||
| 04.11.2025 | 18:51:11,854 | 52 | 38,8727 | |
| 52 | 38,8727 | |||
| 52 | 38,8727 | |||
| 04.11.2025 | 18:50:04,773 | 55 | 38,7479 | |
| 16 | 38,7479 | |||
| 55 | 38,7479 | |||
| 39 | 38,7479 | |||
| 04.11.2025 | 18:48:58,523 | 10 | 38,846 | |
| 10 | 38,846 | |||
| 10 | 38,846 | |||
| 04.11.2025 | 18:47:09,642 | 37 | 38,8393 | |
| 37 | 38,8393 | |||
| 37 | 38,8393 | |||
| 04.11.2025 | 18:38:40,690 | 128 | 38,8341 | |
| 128 | 38,8341 | |||
| 128 | 38,8341 | |||
| 04.11.2025 | 18:36:33,727 | 3 | 38,8472 | |
| 3 | 38,8472 | |||
| 3 | 38,8472 | |||
| 04.11.2025 | 18:34:56,367 | 15 | 38,8494 | |
| 15 | 38,8494 | |||
| 15 | 38,8494 | |||
| 04.11.2025 | 18:33:46,852 | 100 | 38,845 | |
| 100 | 38,845 | |||
| 100 | 38,845 | |||
| 04.11.2025 | 18:33:45,830 | 90 | 38,8481 | |
| 90 | 38,8481 | |||
| 90 | 38,8481 | |||
| 04.11.2025 | 18:32:56,209 | 1 | 38,8517 | |
| 1 | 38,8517 | |||
| 1 | 38,8517 | |||
| 04.11.2025 | 18:29:19,763 | 3 | 38,8613 | |
| 3 | 38,8613 | |||
| 3 | 38,8613 | |||
| 04.11.2025 | 18:26:31,993 | 13 | 38,7797 | |
| 13 | 38,7797 | |||
| 13 | 38,7797 | |||
| 04.11.2025 | 18:26:16,344 | 3 | 38,8807 | |
| 3 | 38,8807 | |||
| 3 | 38,8807 | |||
| 04.11.2025 | 18:25:20,990 | 1 | 38,8574 | |
| 1 | 38,8574 | |||
| 1 | 38,8574 | |||
| 04.11.2025 | 18:24:45,777 | 10 | 38,7415 | |
| 10 | 38,7415 | |||
| 10 | 38,7415 | |||
| 04.11.2025 | 18:24:10,895 | 60 | 38,8404 | |
| 60 | 38,8404 | |||
| 60 | 38,8404 | |||
| 04.11.2025 | 18:20:01,181 | 47 | 38,80 | |
| 47 | 38,80 | |||
| 47 | 38,80 | |||
| 04.11.2025 | 18:19:34,680 | 3 | 38,7086 | |
| 3 | 38,7086 | |||
| 3 | 38,7086 | |||
| 04.11.2025 | 18:17:25,433 | 1 | 38,8505 | |
| 1 | 38,8505 | |||
| 1 | 38,8505 | |||
| 04.11.2025 | 18:14:54,153 | 1 | 38,8659 | |
| 1 | 38,8659 | |||
| 1 | 38,8659 | |||
| 04.11.2025 | 18:13:27,281 | 10 | 38,8756 | |
| 10 | 38,8756 | |||
| 10 | 38,8756 | |||
| 04.11.2025 | 18:12:46,742 | 10 | 38,8662 | |
| 10 | 38,8662 | |||
| 10 | 38,8662 | |||
| 04.11.2025 | 18:10:56,033 | 38 | 38,8651 | |
| 38 | 38,8651 | |||
| 38 | 38,8651 | |||
| 04.11.2025 | 18:10:08,634 | 75 | 38,872 | |
| 75 | 38,872 | |||
| 75 | 38,872 | |||
| 04.11.2025 | 18:07:33,799 | 3 | 38,7687 | |
| 3 | 38,7687 | |||
| 3 | 38,7687 | |||
| 04.11.2025 | 18:07:02,200 | 2 | 38,8764 | |
| 2 | 38,8764 | |||
| 2 | 38,8764 | |||
| 04.11.2025 | 18:05:32,128 | 215 | 38,8821 | |
| 215 | 38,8821 | |||
| 215 | 38,8821 | |||
| 04.11.2025 | 18:05:31,596 | 300 | 38,8821 | |
| 300 | 38,8821 | |||
| 300 | 38,8821 | |||
| 04.11.2025 | 18:05:31,401 | 300 | 38,8821 | |
| 300 | 38,8821 | |||
| 300 | 38,8821 | |||
| 04.11.2025 | 18:05:31,192 | 300 | 38,8821 | |
| 300 | 38,8821 | |||
| 300 | 38,8821 | |||
| 04.11.2025 | 18:05:25,102 | 300 | 38,8764 | |
| 300 | 38,8764 | |||
| 300 | 38,8764 | |||
| 04.11.2025 | 18:01:04,374 | 93 | 38,789 | |
| 93 | 38,789 | |||
| 28 | 38,789 | |||
| 65 | 38,789 | |||
| 04.11.2025 | 18:00:03,871 | 3 | 38,9125 | |
| 3 | 38,9125 | |||
| 3 | 38,9125 | |||
| 04.11.2025 | 17:59:25,107 | 88 | 38,8981 | |
| 88 | 38,8981 | |||
| 88 | 38,8981 | |||
| 04.11.2025 | 17:58:58,976 | 77 | 38,9053 | |
| 77 | 38,9053 | |||
| 77 | 38,9053 | |||
| 04.11.2025 | 17:57:59,422 | 249 | 38,8917 | |
| 249 | 38,8917 | |||
| 249 | 38,8917 | |||
| 04.11.2025 | 17:57:54,802 | 11 | 38,8855 | |
| 11 | 38,8855 | |||
| 11 | 38,8855 | |||
| 04.11.2025 | 17:53:02,265 | 13 | 38,9078 | |
| 13 | 38,9078 | |||
| 13 | 38,9078 | |||
| 04.11.2025 | 17:52:55,056 | 26 | 38,9072 | |
| 26 | 38,9072 | |||
| 26 | 38,9072 | |||
| 04.11.2025 | 17:48:44,302 | 128 | 38,8861 | |
| 128 | 38,8861 | |||
| 128 | 38,8861 | |||
| 04.11.2025 | 17:43:39,578 | 1 | 38,9316 | |
| 1 | 38,9316 | |||
| 1 | 38,9316 | |||
| 04.11.2025 | 17:40:24,287 | 260 | 38,9186 | |
| 260 | 38,9186 | |||
| 260 | 38,9186 | |||
| 04.11.2025 | 17:40:17,106 | 3 | 38,9175 | |
| 3 | 38,9175 | |||
| 3 | 38,9175 | |||
| 04.11.2025 | 17:39:33,147 | 4 | 38,8172 | |
| 4 | 38,8172 | |||
| 4 | 38,8172 | |||
| 04.11.2025 | 17:39:16,249 | 1 | 38,921 | |
| 1 | 38,921 | |||
| 1 | 38,921 | |||
| 04.11.2025 | 17:39:12,928 | 1 | 38,9238 | |
| 1 | 38,9238 | |||
| 1 | 38,9238 | |||
| 04.11.2025 | 17:39:04,676 | 6 | 38,9197 | |
| 6 | 38,9197 | |||
| 6 | 38,9197 | |||
| 04.11.2025 | 17:38:37,713 | 3 | 38,9134 | |
| 3 | 38,9134 | |||
| 3 | 38,9134 | |||
| 04.11.2025 | 17:35:43,759 | 2 | 38,8929 | |
| 2 | 38,8929 | |||
| 2 | 38,8929 | |||
| 04.11.2025 | 17:35:11,165 | 65 | 38,9143 | |
| 50 | 38,9143 | |||
| 15 | 38,9143 | |||
| 65 | 38,9143 | |||
| 04.11.2025 | 17:31:53,264 | 22 | 38,9193 | |
| 22 | 38,9193 | |||
| 22 | 38,9193 | |||
| 04.11.2025 | 17:30:40,560 | 386 | 38,8509 | |
| 386 | 38,8509 | |||
| 386 | 38,8509 | |||
| 04.11.2025 | 17:27:23,960 | 614 | 38,8269 | |
| 614 | 38,8269 | |||
| 614 | 38,8269 | |||
| 04.11.2025 | 17:26:51,685 | 1 400 | 38,814 | |
| 1 400 | 38,814 | |||
| 1 400 | 38,814 | |||
| 04.11.2025 | 17:26:51,184 | 1 | 38,8159 | |
| 1 | 38,8159 | |||
| 1 | 38,8159 | |||
| 04.11.2025 | 17:26:04,213 | 30 | 38,8189 | |
| 30 | 38,8189 | |||
| 30 | 38,8189 | |||
| 04.11.2025 | 17:26:03,788 | 77 | 38,8189 | |
| 77 | 38,8189 | |||
| 77 | 38,8189 | |||
| 04.11.2025 | 17:25:55,401 | 14 | 38,8209 | |
| 14 | 38,8209 | |||
| 14 | 38,8209 | |||
| 04.11.2025 | 17:25:32,996 | 1 400 | 38,8149 | |
| 1 400 | 38,8149 | |||
| 1 400 | 38,8149 | |||
| 04.11.2025 | 17:20:37,278 | 6 | 38,8139 | |
| 6 | 38,8139 | |||
| 6 | 38,8139 | |||
| 04.11.2025 | 17:18:53,376 | 2 | 38,8099 | |
| 2 | 38,8099 | |||
| 2 | 38,8099 | |||
| 04.11.2025 | 17:18:28,337 | 3 | 38,8159 | |
| 3 | 38,8159 | |||
| 3 | 38,8159 | |||
| 04.11.2025 | 17:17:50,629 | 10 | 38,8289 | |
| 10 | 38,8289 | |||
| 10 | 38,8289 | |||
| 04.11.2025 | 17:17:22,732 | 50 | 38,8239 | |
| 50 | 38,8239 | |||
| 50 | 38,8239 | |||
| 04.11.2025 | 17:17:18,544 | 125 | 38,8111 | |
| 125 | 38,8111 | |||
| 125 | 38,8111 | |||
| 04.11.2025 | 17:16:52,189 | 1 | 38,8011 | |
| 1 | 38,8011 | |||
| 1 | 38,8011 | |||
| 04.11.2025 | 17:16:45,709 | 51 | 38,8159 | |
| 51 | 38,8159 | |||
| 51 | 38,8159 | |||
| 04.11.2025 | 17:16:15,084 | 300 | 38,8021 | |
| 300 | 38,8021 | |||
| 300 | 38,8021 | |||
| 04.11.2025 | 17:14:01,492 | 386 | 38,8229 | |
| 386 | 38,8229 | |||
| 386 | 38,8229 | |||
| 04.11.2025 | 17:11:34,282 | 13 | 38,8189 | |
| 13 | 38,8189 | |||
| 13 | 38,8189 | |||
| 04.11.2025 | 17:11:32,888 | 1 | 38,8189 | |
| 1 | 38,8189 | |||
| 1 | 38,8189 | |||
| 04.11.2025 | 17:11:31,269 | 52 | 38,82 | |
| 52 | 38,82 | |||
| 52 | 38,82 | |||
| 04.11.2025 | 17:10:36,142 | 100 | 38,8279 | |
| 100 | 38,8279 | |||
| 100 | 38,8279 | |||
| 04.11.2025 | 17:09:37,390 | 2 | 38,8269 | |
| 2 | 38,8269 | |||
| 2 | 38,8269 | |||
| 04.11.2025 | 17:08:50,908 | 1 | 38,8279 | |
| 1 | 38,8279 | |||
| 1 | 38,8279 | |||
| 04.11.2025 | 17:08:25,974 | 6 | 38,8279 | |
| 6 | 38,8279 | |||
| 6 | 38,8279 | |||
| 04.11.2025 | 17:08:22,625 | 11 | 38,8279 | |
| 11 | 38,8279 | |||
| 11 | 38,8279 | |||
| 04.11.2025 | 17:07:41,463 | 1 | 38,8181 | |
| 1 | 38,8181 | |||
| 1 | 38,8181 | |||
| 04.11.2025 | 17:06:33,825 | 260 | 38,8209 | |
| 260 | 38,8209 | |||
| 260 | 38,8209 | |||
| 04.11.2025 | 17:06:33,322 | 15 | 38,82 | |
| 15 | 38,82 | |||
| 15 | 38,82 | |||
| 04.11.2025 | 17:06:04,685 | 9 | 38,8131 | |
| 9 | 38,8131 | |||
| 9 | 38,8131 | |||
| 04.11.2025 | 17:05:51,193 | 3 | 38,8249 | |
| 3 | 38,8249 | |||
| 3 | 38,8249 | |||
| 04.11.2025 | 17:05:39,522 | 1 | 38,8241 | |
| 1 | 38,8241 | |||
| 1 | 38,8241 | |||
| 04.11.2025 | 17:05:36,197 | 1 | 38,8331 | |
| 1 | 38,8331 | |||
| 1 | 38,8331 | |||
| 04.11.2025 | 17:05:32,672 | 10 | 38,8311 | |
| 10 | 38,8311 | |||
| 10 | 38,8311 | |||
| 04.11.2025 | 17:05:30,244 | 5 | 38,8311 | |
| 5 | 38,8311 | |||
| 5 | 38,8311 | |||
| 04.11.2025 | 17:05:29,025 | 2 | 38,8321 | |
| 2 | 38,8321 | |||
| 2 | 38,8321 | |||
| 04.11.2025 | 17:05:20,895 | 147 | 38,8321 | |
| 147 | 38,8321 | |||
| 147 | 38,8321 | |||
| 04.11.2025 | 17:05:19,723 | 9 | 38,8311 | |
| 9 | 38,8311 | |||
| 9 | 38,8311 | |||
| 04.11.2025 | 17:05:17,318 | 1 | 38,8331 | |
| 1 | 38,8331 | |||
| 1 | 38,8331 | |||
| 04.11.2025 | 17:05:16,135 | 71 | 38,8331 | |
| 71 | 38,8331 | |||
| 71 | 38,8331 | |||
| 04.11.2025 | 17:05:07,855 | 106 | 38,8261 | |
| 106 | 38,8261 | |||
| 106 | 38,8261 | |||
| 04.11.2025 | 17:04:54,748 | 1 | 38,8231 | |
| 1 | 38,8231 | |||
| 1 | 38,8231 | |||
| 04.11.2025 | 17:03:42,922 | 50 | 38,8211 | |
| 50 | 38,8211 | |||
| 50 | 38,8211 | |||
| 04.11.2025 | 17:02:53,414 | 11 | 38,8271 | |
| 11 | 38,8271 | |||
| 11 | 38,8271 | |||
| 04.11.2025 | 17:02:05,630 | 3 | 38,8411 | |
| 3 | 38,8411 | |||
| 3 | 38,8411 | |||
| 04.11.2025 | 17:02:01,884 | 30 | 38,8539 | |
| 30 | 38,8539 | |||
| 30 | 38,8539 | |||
| 04.11.2025 | 17:01:41,076 | 13 | 38,8519 | |
| 13 | 38,8519 | |||
| 13 | 38,8519 | |||
| 04.11.2025 | 16:59:31,872 | 6 | 38,8339 | |
| 6 | 38,8339 | |||
| 6 | 38,8339 | |||
| 04.11.2025 | 16:58:07,101 | 8 | 38,8031 | |
| 8 | 38,8031 | |||
| 8 | 38,8031 | |||
| 04.11.2025 | 16:55:51,365 | 26 | 38,8329 | |
| 26 | 38,8329 | |||
| 26 | 38,8329 | |||
| 04.11.2025 | 16:51:54,500 | 1 | 38,8409 | |
| 1 | 38,8409 | |||
| 1 | 38,8409 | |||
| 04.11.2025 | 16:51:32,355 | 30 | 38,8499 | |
| 30 | 38,8499 | |||
| 30 | 38,8499 | |||
| 04.11.2025 | 16:51:29,712 | 30 | 38,85 | |
| 30 | 38,85 | |||
| 30 | 38,85 | |||
| 04.11.2025 | 16:49:54,840 | 1 | 38,8679 | |
| 1 | 38,8679 | |||
| 1 | 38,8679 | |||
| 04.11.2025 | 16:48:56,693 | 5 | 38,8729 | |
| 5 | 38,8729 | |||
| 5 | 38,8729 | |||
| 04.11.2025 | 16:48:27,203 | 20 | 38,8809 | |
| 20 | 38,8809 | |||
| 20 | 38,8809 | |||
| 04.11.2025 | 16:47:26,325 | 15 | 38,8819 | |
| 15 | 38,8819 | |||
| 15 | 38,8819 | |||
| 04.11.2025 | 16:46:24,068 | 1 | 38,8859 | |
| 1 | 38,8859 | |||
| 1 | 38,8859 | |||
| 04.11.2025 | 16:43:31,020 | 6 | 38,9139 | |
| 6 | 38,9139 | |||
| 6 | 38,9139 | |||
| 04.11.2025 | 16:41:14,054 | 200 | 38,9109 | |
| 200 | 38,9109 | |||
| 200 | 38,9109 | |||
| 04.11.2025 | 16:39:33,950 | 26 | 38,9079 | |
| 26 | 38,9079 | |||
| 26 | 38,9079 | |||
| 04.11.2025 | 16:37:33,059 | 150 | 38,8839 | |
| 150 | 38,8839 | |||
| 150 | 38,8839 | |||
| 04.11.2025 | 16:36:39,611 | 300 | 38,8809 | |
| 300 | 38,8809 | |||
| 300 | 38,8809 | |||
| 04.11.2025 | 16:36:26,169 | 264 | 38,89 | |
| 69 | 38,89 | |||
| 195 | 38,89 | |||
| 264 | 38,89 | |||
| 04.11.2025 | 16:35:34,918 | 1 | 38,8949 | |
| 1 | 38,8949 | |||
| 1 | 38,8949 | |||
| 04.11.2025 | 16:35:11,084 | 1 | 38,8959 | |
| 1 | 38,8959 | |||
| 1 | 38,8959 | |||
| 04.11.2025 | 16:33:29,400 | 750 | 38,8859 | |
| 750 | 38,8859 | |||
| 750 | 38,8859 | |||
| 04.11.2025 | 16:32:55,782 | 4 | 38,8789 | |
| 4 | 38,8789 | |||
| 4 | 38,8789 | |||
| 04.11.2025 | 16:28:30,222 | 10 | 38,8871 | |
| 10 | 38,8871 | |||
| 10 | 38,8871 | |||
| 04.11.2025 | 16:27:22,711 | 8 | 38,9059 | |
| 8 | 38,9059 | |||
| 8 | 38,9059 | |||
| 04.11.2025 | 16:26:20,759 | 25 | 38,9069 | |
| 25 | 38,9069 | |||
| 25 | 38,9069 | |||
| 04.11.2025 | 16:26:07,711 | 1 | 38,8959 | |
| 1 | 38,8959 | |||
| 1 | 38,8959 | |||
| 04.11.2025 | 16:22:29,279 | 21 | 38,8989 | |
| 21 | 38,8989 | |||
| 21 | 38,8989 | |||
| 04.11.2025 | 16:21:33,686 | 10 | 38,8759 | |
| 10 | 38,8759 | |||
| 10 | 38,8759 | |||
| 04.11.2025 | 16:20:49,872 | 15 | 38,8889 | |
| 15 | 38,8889 | |||
| 15 | 38,8889 | |||
| 04.11.2025 | 16:19:29,323 | 5 | 38,8821 | |
| 5 | 38,8821 | |||
| 5 | 38,8821 | |||
| 04.11.2025 | 16:19:21,005 | 1 | 38,8889 | |
| 1 | 38,8889 | |||
| 1 | 38,8889 | |||
| 04.11.2025 | 16:17:33,220 | 3 | 38,8761 | |
| 3 | 38,8761 | |||
| 3 | 38,8761 | |||
| 04.11.2025 | 16:17:08,567 | 52 | 38,8879 | |
| 52 | 38,8879 | |||
| 52 | 38,8879 | |||
| 04.11.2025 | 16:15:51,064 | 300 | 38,8621 | |
| 300 | 38,8621 | |||
| 300 | 38,8621 | |||
| 04.11.2025 | 16:15:15,872 | 13 | 38,8719 | |
| 13 | 38,8719 | |||
| 13 | 38,8719 | |||
| 04.11.2025 | 16:14:56,874 | 1 | 38,8679 | |
| 1 | 38,8679 | |||
| 1 | 38,8679 | |||
| 04.11.2025 | 16:13:46,800 | 18 | 38,8729 | |
| 18 | 38,8729 | |||
| 18 | 38,8729 | |||
| 04.11.2025 | 16:12:52,837 | 55 | 38,8421 | |
| 55 | 38,8421 | |||
| 55 | 38,8421 | |||
| 04.11.2025 | 16:10:25,078 | 30 | 38,8401 | |
| 30 | 38,8401 | |||
| 30 | 38,8401 | |||
| 04.11.2025 | 16:10:01,944 | 5 | 38,8699 | |
| 5 | 38,8699 | |||
| 5 | 38,8699 | |||
| 04.11.2025 | 16:08:47,225 | 1 | 38,8599 | |
| 1 | 38,8599 | |||
| 1 | 38,8599 | |||
| 04.11.2025 | 16:08:45,483 | 85 | 38,8589 | |
| 85 | 38,8589 | |||
| 85 | 38,8589 | |||
| 04.11.2025 | 16:06:35,171 | 1 025 | 38,8779 | |
| 1 025 | 38,8779 | |||
| 1 025 | 38,8779 | |||
| 04.11.2025 | 16:06:00,106 | 15 | 38,8869 | |
| 15 | 38,8869 | |||
| 15 | 38,8869 | |||
| 04.11.2025 | 16:04:31,207 | 3 | 38,8939 | |
| 3 | 38,8939 | |||
| 3 | 38,8939 | |||
| 04.11.2025 | 16:03:28,699 | 3 | 38,8829 | |
| 3 | 38,8829 | |||
| 3 | 38,8829 | |||
| 04.11.2025 | 16:02:47,957 | 1 | 38,8799 | |
| 1 | 38,8799 | |||
| 1 | 38,8799 | |||
| 04.11.2025 | 16:00:41,660 | 7 | 38,9079 | |
| 7 | 38,9079 | |||
| 7 | 38,9079 | |||
| 04.11.2025 | 16:00:33,123 | 4 | 38,8701 | |
| 4 | 38,8701 | |||
| 4 | 38,8701 | |||
| 04.11.2025 | 16:00:01,645 | 1 | 38,9509 | |
| 1 | 38,9509 | |||
| 1 | 38,9509 | |||
| 04.11.2025 | 16:00:00,836 | 139 | 38,9589 | |
| 139 | 38,9589 | |||
| 139 | 38,9589 | |||
| 04.11.2025 | 15:59:56,662 | 38 | 38,9339 | |
| 38 | 38,9339 | |||
| 38 | 38,9339 | |||
| 04.11.2025 | 15:59:03,870 | 1 | 38,8759 | |
| 1 | 38,8759 | |||
| 1 | 38,8759 | |||
| 04.11.2025 | 15:58:51,975 | 1 | 38,8759 | |
| 1 | 38,8759 | |||
| 1 | 38,8759 | |||
| 04.11.2025 | 15:57:31,825 | 31 | 38,8889 | |
| 31 | 38,8889 | |||
| 31 | 38,8889 | |||
| 04.11.2025 | 15:56:59,701 | 3 | 38,8889 | |
| 3 | 38,8889 | |||
| 3 | 38,8889 | |||
| 04.11.2025 | 15:56:40,305 | 10 | 38,8889 | |
| 10 | 38,8889 | |||
| 10 | 38,8889 | |||
| 04.11.2025 | 15:55:28,114 | 722 | 38,8651 | |
| 722 | 38,8651 | |||
| 722 | 38,8651 | |||
| 04.11.2025 | 15:55:27,701 | 1 400 | 38,8651 | |
| 1 400 | 38,8651 | |||
| 1 400 | 38,8651 | |||
| 04.11.2025 | 15:55:11,204 | 1 400 | 38,8651 | |
| 1 400 | 38,8651 | |||
| 1 400 | 38,8651 | |||
| 04.11.2025 | 15:54:41,376 | 1 | 38,8749 | |
| 1 | 38,8749 | |||
| 1 | 38,8749 | |||
| 04.11.2025 | 15:52:42,298 | 4 | 38,8439 | |
| 4 | 38,8439 | |||
| 4 | 38,8439 | |||
| 04.11.2025 | 15:52:18,160 | 1 | 38,8449 | |
| 1 | 38,8449 | |||
| 1 | 38,8449 | |||
| 04.11.2025 | 15:51:12,510 | 128 | 38,8409 | |
| 128 | 38,8409 | |||
| 128 | 38,8409 | |||
| 04.11.2025 | 15:50:34,778 | 10 | 38,8199 | |
| 10 | 38,8199 | |||
| 10 | 38,8199 | |||
| 04.11.2025 | 15:46:54,085 | 1 393 | 38,7899 | |
| 1 393 | 38,7899 | |||
| 1 393 | 38,7899 | |||
| 04.11.2025 | 15:46:53,845 | 515 | 38,7899 | |
| 515 | 38,7899 | |||
| 515 | 38,7899 | |||
| 04.11.2025 | 15:45:57,376 | 2 | 38,7859 | |
| 2 | 38,7859 | |||
| 2 | 38,7859 | |||
| 04.11.2025 | 15:44:17,121 | 18 | 38,7829 | |
| 18 | 38,7829 | |||
| 18 | 38,7829 | |||
| 04.11.2025 | 15:44:01,457 | 1 | 38,7689 | |
| 1 | 38,7689 | |||
| 1 | 38,7689 | |||
| 04.11.2025 | 15:43:47,845 | 52 | 38,7629 | |
| 52 | 38,7629 | |||
| 52 | 38,7629 | |||
| 04.11.2025 | 15:43:40,091 | 118 | 38,7699 | |
| 118 | 38,7699 | |||
| 118 | 38,7699 | |||
| 04.11.2025 | 15:41:36,753 | 2 | 38,7469 | |
| 2 | 38,7469 | |||
| 2 | 38,7469 | |||
| 04.11.2025 | 15:41:33,673 | 51 | 38,7211 | |
| 51 | 38,7211 | |||
| 51 | 38,7211 | |||
| 04.11.2025 | 15:39:29,065 | 258 | 38,7049 | |
| 258 | 38,7049 | |||
| 258 | 38,7049 | |||
| 04.11.2025 | 15:39:04,670 | 90 | 38,6761 | |
| 90 | 38,6761 | |||
| 90 | 38,6761 | |||
| 04.11.2025 | 15:38:30,998 | 100 | 38,6869 | |
| 100 | 38,6869 | |||
| 100 | 38,6869 | |||
| 04.11.2025 | 15:38:06,447 | 4 024 | 38,6401 | |
| 4 024 | 38,6401 | |||
| 78 | 38,6401 | |||
| 3 893 | 38,6401 | |||
| 51 | 38,6401 | |||
| 2 | 38,6401 | |||
| 04.11.2025 | 15:37:43,127 | 2 723 | 38,6761 | |
| 1 322 | 38,6761 | |||
| 1 400 | 38,6761 | |||
| 2 723 | 38,6761 | |||
| 1 | 38,6761 | |||
| 04.11.2025 | 15:36:13,064 | 1 400 | 38,6989 | |
| 1 400 | 38,6989 | |||
| 1 400 | 38,6989 | |||
| 04.11.2025 | 15:36:05,661 | 1 400 | 38,6949 | |
| 1 400 | 38,6949 | |||
| 1 400 | 38,6949 | |||
| 04.11.2025 | 15:35:02,459 | 1 | 38,6611 | |
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 04.11.2025 | 15:35:01,040 | 61 | 38,6789 | |
| 61 | 38,6789 | |||
| 61 | 38,6789 | |||
| 04.11.2025 | 15:35:00,957 | 81 | 38,6611 | |
| 81 | 38,6611 | |||
| 81 | 38,6611 | |||
| 04.11.2025 | 15:34:59,792 | 95 | 38,6789 | |
| 95 | 38,6789 | |||
| 95 | 38,6789 | |||
| 04.11.2025 | 15:33:21,314 | 78 | 38,70 | |
| 78 | 38,70 | |||
| 78 | 38,70 | |||
| 04.11.2025 | 15:33:08,566 | 3 | 38,7099 | |
| 3 | 38,7099 | |||
| 3 | 38,7099 | |||
| 04.11.2025 | 15:31:32,969 | 3 | 38,7231 | |
| 3 | 38,7231 | |||
| 3 | 38,7231 | |||
| 04.11.2025 | 15:31:15,965 | 1 | 38,7131 | |
| 1 | 38,7131 | |||
| 1 | 38,7131 | |||
| 04.11.2025 | 15:31:11,936 | 1 | 38,7369 | |
| 1 | 38,7369 | |||
| 1 | 38,7369 | |||
| 04.11.2025 | 15:30:50,104 | 1 | 38,7629 | |
| 1 | 38,7629 | |||
| 1 | 38,7629 | |||
| 04.11.2025 | 15:30:10,794 | 2 | 38,6861 | |
| 2 | 38,6861 | |||
| 2 | 38,6861 | |||
| 04.11.2025 | 15:30:08,131 | 6 | 38,70 | |
| 6 | 38,70 | |||
| 6 | 38,70 | |||
| 04.11.2025 | 15:29:43,538 | 2 | 38,7259 | |
| 2 | 38,7259 | |||
| 2 | 38,7259 | |||
| 04.11.2025 | 15:28:55,452 | 100 | 38,7309 | |
| 100 | 38,7309 | |||
| 100 | 38,7309 | |||
| 04.11.2025 | 15:25:03,453 | 1 | 38,7429 | |
| 1 | 38,7429 | |||
| 1 | 38,7429 | |||
| 04.11.2025 | 15:25:01,896 | 1 | 38,7419 | |
| 1 | 38,7419 | |||
| 1 | 38,7419 | |||
| 04.11.2025 | 15:24:49,041 | 6 | 38,7489 | |
| 6 | 38,7489 | |||
| 6 | 38,7489 | |||
| 04.11.2025 | 15:23:27,065 | 64 | 38,7281 | |
| 64 | 38,7281 | |||
| 64 | 38,7281 | |||
| 04.11.2025 | 15:22:54,361 | 1 | 38,7399 | |
| 1 | 38,7399 | |||
| 1 | 38,7399 | |||
| 04.11.2025 | 15:18:24,768 | 1 | 38,7379 | |
| 1 | 38,7379 | |||
| 1 | 38,7379 | |||
| 04.11.2025 | 15:18:09,696 | 6 | 38,7339 | |
| 6 | 38,7339 | |||
| 6 | 38,7339 | |||
| 04.11.2025 | 15:18:07,366 | 300 | 38,7339 | |
| 300 | 38,7339 | |||
| 200 | 38,7339 | |||
| 100 | 38,7339 | |||
| 04.11.2025 | 15:17:36,792 | 104 | 38,7289 | |
| 104 | 38,7289 | |||
| 104 | 38,7289 | |||
| 04.11.2025 | 15:16:34,211 | 61 | 38,7219 | |
| 61 | 38,7219 | |||
| 61 | 38,7219 | |||
| 04.11.2025 | 15:15:51,579 | 55 | 38,7024 | |
| 55 | 38,7024 | |||
| 55 | 38,7024 | |||
| 04.11.2025 | 15:14:18,236 | 1 | 38,7319 | |
| 1 | 38,7319 | |||
| 1 | 38,7319 | |||
| 04.11.2025 | 15:12:04,896 | 859 | 38,6751 | |
| 856 | 38,6751 | |||
| 859 | 38,6751 | |||
| 3 | 38,6751 | |||
| 04.11.2025 | 15:12:04,747 | 1 400 | 38,6751 | |
| 1 400 | 38,6751 | |||
| 1 400 | 38,6751 | |||
| 04.11.2025 | 15:11:57,451 | 1 514 | 38,6951 | |
| 106 | 38,6951 | |||
| 1 400 | 38,6951 | |||
| 1 514 | 38,6951 | |||
| 6 | 38,6951 | |||
| 2 | 38,6951 | |||
| 04.11.2025 | 15:07:25,041 | 1 400 | 38,6802 | |
| 1 400 | 38,6802 | |||
| 1 400 | 38,6802 | |||
| 04.11.2025 | 15:07:05,013 | 23 | 38,6969 | |
| 23 | 38,6969 | |||
| 23 | 38,6969 | |||
| 04.11.2025 | 15:01:54,204 | 40 | 38,6819 | |
| 40 | 38,6819 | |||
| 40 | 38,6819 | |||
| 04.11.2025 | 15:01:07,221 | 102 | 38,6999 | |
| 102 | 38,6999 | |||
| 102 | 38,6999 | |||
| 04.11.2025 | 15:00:51,937 | 7 | 38,7019 | |
| 7 | 38,7019 | |||
| 7 | 38,7019 | |||
| 04.11.2025 | 15:00:28,243 | 258 | 38,7049 | |
| 258 | 38,7049 | |||
| 258 | 38,7049 | |||
| 04.11.2025 | 15:00:18,560 | 516 | 38,6931 | |
| 516 | 38,6931 | |||
| 516 | 38,6931 | |||
| 04.11.2025 | 15:00:07,054 | 3 | 38,7059 | |
| 3 | 38,7059 | |||
| 3 | 38,7059 | |||
| 04.11.2025 | 14:59:10,441 | 25 | 38,7059 | |
| 25 | 38,7059 | |||
| 25 | 38,7059 | |||
| 04.11.2025 | 14:59:07,428 | 51 | 38,7049 | |
| 51 | 38,7049 | |||
| 51 | 38,7049 | |||
| 04.11.2025 | 14:58:45,837 | 23 | 38,7059 | |
| 23 | 38,7059 | |||
| 23 | 38,7059 | |||
| 04.11.2025 | 14:54:04,920 | 300 | 38,6791 | |
| 300 | 38,6791 | |||
| 300 | 38,6791 | |||
| 04.11.2025 | 14:53:34,317 | 1 | 38,6929 | |
| 1 | 38,6929 | |||
| 1 | 38,6929 | |||
| 04.11.2025 | 14:52:07,762 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 14:51:07,895 | 44 | 38,6879 | |
| 44 | 38,6879 | |||
| 44 | 38,6879 | |||
| 04.11.2025 | 14:50:17,411 | 5 | 38,6859 | |
| 5 | 38,6859 | |||
| 5 | 38,6859 | |||
| 04.11.2025 | 14:50:13,815 | 200 | 38,6711 | |
| 200 | 38,6711 | |||
| 200 | 38,6711 | |||
| 04.11.2025 | 14:49:41,988 | 3 | 38,6909 | |
| 3 | 38,6909 | |||
| 3 | 38,6909 | |||
| 04.11.2025 | 14:47:01,287 | 14 | 38,6819 | |
| 14 | 38,6819 | |||
| 14 | 38,6819 | |||
| 04.11.2025 | 14:46:10,938 | 345 | 38,6929 | |
| 345 | 38,6929 | |||
| 345 | 38,6929 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00