Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

518

502

63,15

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	20:57:30,189	1		63,15
			1	63,15
			1	63,15
14/05/2025	20:50:46,871	1		62,95
			1	62,95
			1	62,95
14/05/2025	20:50:45,056	1		62,95
			1	62,95
			1	62,95
14/05/2025	20:48:00,129	1		63,14
			1	63,14
			1	63,14
14/05/2025	20:47:19,477	3		62,94
			3	62,94
			3	62,94
14/05/2025	20:46:49,479	1		63,13
			1	63,13
			1	63,13
14/05/2025	20:46:41,426	1		63,13
			1	63,13
			1	63,13
14/05/2025	20:45:17,294	1		62,97
			1	62,97
			1	62,97
14/05/2025	20:45:13,375	1		63,16
			1	63,16
			1	63,16
14/05/2025	20:45:05,721	4		63,17
			4	63,17
			4	63,17
14/05/2025	20:44:32,924	2		63,15
			2	63,15
			2	63,15
14/05/2025	20:43:50,171	1		63,16
			1	63,16
			1	63,16
14/05/2025	20:43:33,057	1		62,97
			1	62,97
			1	62,97
14/05/2025	20:43:05,575	1		62,97
			1	62,97
			1	62,97
14/05/2025	20:42:28,248	3		62,96
			3	62,96
			3	62,96
14/05/2025	20:42:27,955	2		62,96
			2	62,96
			2	62,96
14/05/2025	20:42:16,071	1		63,14
			1	63,14
			1	63,14
14/05/2025	20:40:54,176	64		63,17
			64	63,17
			64	63,17
14/05/2025	20:38:45,207	2		63,14
			2	63,14
			2	63,14
14/05/2025	20:35:11,439	1		63,19
			1	63,19
			1	63,19
14/05/2025	20:32:19,708	20		63,12
			20	63,12
			20	63,12
14/05/2025	20:30:45,351	3		62,93
			3	62,93
			3	62,93
14/05/2025	20:30:11,826	1		63,10
			1	63,10
			1	63,10
14/05/2025	20:24:45,411	4		63,10
			4	63,10
			4	63,10
14/05/2025	20:24:12,814	2		62,93
			2	62,93
			2	62,93
14/05/2025	20:24:06,674	1		63,12
			1	63,12
			1	63,12
14/05/2025	20:22:29,668	4		63,11
			4	63,11
			4	63,11
14/05/2025	20:16:24,713	1		63,12
			1	63,12
			1	63,12
14/05/2025	20:13:30,334	1		62,91
			1	62,91
			1	62,91
14/05/2025	20:09:16,082	1		63,11
			1	63,11
			1	63,11
14/05/2025	20:08:33,932	1		63,11
			1	63,11
			1	63,11
14/05/2025	20:08:03,013	2		62,92
			2	62,92
			2	62,92
14/05/2025	20:07:02,242	84		62,92
			84	62,92
			84	62,92
14/05/2025	20:05:49,297	3		62,94
			3	62,94
			3	62,94
14/05/2025	20:05:20,322	1		63,10
			1	63,10
			1	63,10
14/05/2025	19:58:40,165	2		63,04
			2	63,04
			2	63,04
14/05/2025	19:58:11,083	4		63,04
			4	63,04
			4	63,04
14/05/2025	19:56:56,928	5		63,05
			5	63,05
			5	63,05
14/05/2025	19:53:21,961	1		63,08
			1	63,08
			1	63,08
14/05/2025	19:50:43,262	3		62,88
			3	62,88
			3	62,88
14/05/2025	19:50:39,543	1		63,07
			1	63,07
			1	63,07
14/05/2025	19:48:31,252	2		63,04
			2	63,04
			2	63,04
14/05/2025	19:44:59,511	1		63,03
			1	63,03
			1	63,03
14/05/2025	19:39:24,434	4		62,82
			4	62,82
			4	62,82
14/05/2025	19:39:07,929	1		62,82
			1	62,82
			1	62,82
14/05/2025	19:31:39,552	1		62,95
			1	62,95
			1	62,95
14/05/2025	19:30:58,283	1		62,92
			1	62,92
			1	62,92
14/05/2025	19:29:43,893	1		62,73
			1	62,73
			1	62,73
14/05/2025	19:29:04,944	1		62,93
			1	62,93
			1	62,93
14/05/2025	19:28:30,429	3		62,74
			3	62,74
			3	62,74
14/05/2025	19:25:31,889	1		62,65
			1	62,65
			1	62,65
14/05/2025	19:25:18,208	1		62,85
			1	62,85
			1	62,85
14/05/2025	19:17:31,795	1		62,75
			1	62,75
			1	62,75
14/05/2025	19:11:17,393	1		63,04
			1	63,04
			1	63,04
14/05/2025	19:10:35,729	1		63,06
			1	63,06
			1	63,06
14/05/2025	19:09:21,353	3		62,88
			3	62,88
			3	62,88
14/05/2025	19:08:01,049	1		62,85
			1	62,85
			1	62,85
14/05/2025	19:05:35,343	1		62,86
			1	62,86
			1	62,86
14/05/2025	19:01:39,049	1		62,85
			1	62,85
			1	62,85
14/05/2025	18:56:43,754	111		63,07
			111	63,07
			111	63,07
14/05/2025	18:52:26,849	1		62,86
			1	62,86
			1	62,86
14/05/2025	18:51:07,045	1		63,07
			1	63,07
			1	63,07
14/05/2025	18:43:51,885	1		62,93
			1	62,93
			1	62,93
14/05/2025	18:43:20,585	1		63,13
			1	63,13
			1	63,13
14/05/2025	18:43:17,469	2		63,13
			2	63,13
			2	63,13
14/05/2025	18:43:10,221	1		63,12
			1	63,12
			1	63,12
14/05/2025	18:42:39,522	1		63,13
			1	63,13
			1	63,13
14/05/2025	18:41:30,977	1		62,92
			1	62,92
			1	62,92
14/05/2025	18:37:18,597	1		62,88
			1	62,88
			1	62,88
14/05/2025	18:33:05,213	1		62,91
			1	62,91
			1	62,91
14/05/2025	18:31:45,401	2		63,08
			2	63,08
			2	63,08
14/05/2025	18:29:54,838	1		62,86
			1	62,86
			1	62,86
14/05/2025	18:29:53,228	1		62,86
			1	62,86
			1	62,86
14/05/2025	18:29:29,615	2		63,07
			2	63,07
			2	63,07
14/05/2025	18:24:26,512	3		63,05
			3	63,05
			3	63,05
14/05/2025	18:21:44,596	2		63,02
			2	63,02
			2	63,02
14/05/2025	18:17:12,633	1		63,05
			1	63,05
			1	63,05
14/05/2025	18:16:22,212	3		62,85
			3	62,85
			3	62,85
14/05/2025	18:15:52,516	2		63,05
			2	63,05
			2	63,05
14/05/2025	18:14:05,131	1		63,04
			1	63,04
			1	63,04
14/05/2025	18:13:24,482	1		63,03
			1	63,03
			1	63,03
14/05/2025	18:12:27,536	1		62,86
			1	62,86
			1	62,86
14/05/2025	18:10:31,300	159		63,05
			159	63,05
			159	63,05
14/05/2025	18:04:16,746	3		62,86
			3	62,86
			3	62,86
14/05/2025	18:03:41,416	1		63,06
			1	63,06
			1	63,06
14/05/2025	18:00:11,795	1		63,04
			1	63,04
			1	63,04
14/05/2025	17:56:52,722	1		63,06
			1	63,06
			1	63,06
14/05/2025	17:52:05,494	2		62,87
			2	62,87
			2	62,87
14/05/2025	17:48:45,658	9		62,89
			9	62,89
			9	62,89
14/05/2025	17:46:16,709	16		63,07
			16	63,07
			16	63,07
14/05/2025	17:45:52,547	1		63,07
			1	63,07
			1	63,07
14/05/2025	17:44:23,978	8		63,09
			8	63,09
			8	63,09
14/05/2025	17:43:18,564	2		62,89
			2	62,89
			2	62,89
14/05/2025	17:42:51,489	2		62,88
			2	62,88
			2	62,88
14/05/2025	17:41:57,985	1		63,07
			1	63,07
			1	63,07
14/05/2025	17:39:54,506	1		63,09
			1	63,09
			1	63,09
14/05/2025	17:36:39,797	2		62,89
			2	62,89
			2	62,89
14/05/2025	17:36:21,886	1		63,07
			1	63,07
			1	63,07
14/05/2025	17:35:18,790	65		62,86
			65	62,86
			65	62,86
14/05/2025	17:34:54,956	4		62,85
			4	62,85
			4	62,85
14/05/2025	17:34:05,339	2		63,05
			2	63,05
			2	63,05
14/05/2025	17:33:25,087	1		62,83
			1	62,83
			1	62,83
14/05/2025	17:32:38,221	12		63,02
			12	63,02
			12	63,02
14/05/2025	17:28:21,986	1		62,92
			1	62,92
			1	62,92
14/05/2025	17:25:45,119	4		62,95
			4	62,95
			4	62,95
14/05/2025	17:20:08,020	350		62,87
			350	62,87
			350	62,87
14/05/2025	17:17:33,238	4		62,88
			4	62,88
			4	62,88
14/05/2025	17:10:43,823	1		62,83
			1	62,83
			1	62,83
14/05/2025	17:00:44,164	1		62,90
			1	62,90
			1	62,90
14/05/2025	16:59:03,910	2		62,90
			2	62,90
			2	62,90
14/05/2025	16:56:32,929	1		62,92
			1	62,92
			1	62,92
14/05/2025	16:55:49,151	1		62,92
			1	62,92
			1	62,92
14/05/2025	16:54:20,491	25		62,93
			25	62,93
			25	62,93
14/05/2025	16:52:40,465	10		62,91
			10	62,91
			10	62,91
14/05/2025	16:51:03,123	1		62,90
			1	62,90
			1	62,90
14/05/2025	16:45:05,257	1		62,87
			1	62,87
			1	62,87
14/05/2025	16:40:16,807	1		62,89
			1	62,89
			1	62,89
14/05/2025	16:38:05,554	1		62,95
			1	62,95
			1	62,95
14/05/2025	16:37:05,258	10		62,93
			10	62,93
			10	62,93
14/05/2025	16:36:45,225	3		62,95
			3	62,95
			3	62,95
14/05/2025	16:36:10,110	4		62,94
			4	62,94
			4	62,94
14/05/2025	16:35:55,417	1		62,95
			1	62,95
			1	62,95
14/05/2025	16:34:06,115	8		62,94
			8	62,94
			8	62,94
14/05/2025	16:29:41,775	1		62,94
			1	62,94
			1	62,94
14/05/2025	16:29:04,849	1		62,94
			1	62,94
			1	62,94
14/05/2025	16:28:07,586	1		62,92
			1	62,92
			1	62,92
14/05/2025	16:24:35,837	3		62,96
			3	62,96
			3	62,96
14/05/2025	16:24:19,424	1		62,97
			1	62,97
			1	62,97
14/05/2025	16:20:43,231	2		62,92
			2	62,92
			2	62,92
14/05/2025	16:20:05,988	2		62,92
			2	62,92
			2	62,92
14/05/2025	16:19:10,612	1		62,91
			1	62,91
			1	62,91
14/05/2025	16:18:59,243	1		62,91
			1	62,91
			1	62,91
14/05/2025	16:13:52,621	2		62,93
			2	62,93
			2	62,93
14/05/2025	16:09:11,672	420		62,95
			420	62,95
			420	62,95
14/05/2025	16:08:47,419	4		62,96
			4	62,96
			4	62,96
14/05/2025	16:07:28,435	3		62,92
			3	62,92
			3	62,92
14/05/2025	16:07:05,390	1		62,96
			1	62,96
			1	62,96
14/05/2025	16:06:16,291	1		62,91
			1	62,91
			1	62,91
14/05/2025	16:06:09,850	1		62,95
			1	62,95
			1	62,95
14/05/2025	16:05:42,881	1		62,97
			1	62,97
			1	62,97
14/05/2025	16:05:42,278	5		62,96
			5	62,96
			5	62,96
14/05/2025	16:05:32,117	1		62,97
			1	62,97
			1	62,97
14/05/2025	16:04:31,435	4		62,95
			4	62,95
			4	62,95
14/05/2025	16:03:14,146	1		62,93
			1	62,93
			1	62,93
14/05/2025	15:59:44,715	27		62,91
			27	62,91
			27	62,91
14/05/2025	15:54:09,334	1		62,77
			1	62,77
			1	62,77
14/05/2025	15:53:35,611	2		62,82
			2	62,82
			2	62,82
14/05/2025	15:53:31,192	1		62,82
			1	62,82
			1	62,82
14/05/2025	15:52:51,848	2		62,81
			2	62,81
			2	62,81
14/05/2025	15:52:20,433	1		62,84
			1	62,84
			1	62,84
14/05/2025	15:51:17,130	3		62,75
			3	62,75
			3	62,75
14/05/2025	15:49:54,521	1		62,79
			1	62,79
			1	62,79
14/05/2025	15:46:04,766	1		62,86
			1	62,86
			1	62,86
14/05/2025	15:45:33,845	1		62,86
			1	62,86
			1	62,86
14/05/2025	15:45:30,358	4		62,85
			4	62,85
			4	62,85
14/05/2025	15:45:00,880	153		62,86
			153	62,86
			153	62,86
14/05/2025	15:45:00,470	34		62,87
			34	62,87
			34	62,87
14/05/2025	15:44:51,116	2		62,86
			2	62,86
			2	62,86
14/05/2025	15:44:20,722	16		62,90
			16	62,90
			16	62,90
14/05/2025	15:44:06,732	2		62,90
			2	62,90
			2	62,90
14/05/2025	15:44:05,120	1		62,91
			1	62,91
			1	62,91
14/05/2025	15:41:37,238	478		62,90
			478	62,90
			478	62,90
14/05/2025	15:36:16,630	1		62,94
			1	62,94
			1	62,94
14/05/2025	15:34:26,182	3		62,97
			3	62,97
			3	62,97
14/05/2025	15:33:51,352	2		62,94
			2	62,94
			2	62,94
14/05/2025	15:33:02,033	1		62,97
			1	62,97
			1	62,97
14/05/2025	15:28:31,807	4		62,94
			4	62,94
			4	62,94
14/05/2025	15:28:22,453	3		62,90
			3	62,90
			3	62,90
14/05/2025	15:13:14,783	4		63,00
			4	63,00
			4	63,00
14/05/2025	15:09:19,028	1		62,94
			1	62,94
			1	62,94
14/05/2025	15:08:13,323	1		62,96
			1	62,96
			1	62,96
14/05/2025	15:06:22,536	32		62,96
			32	62,96
			32	62,96
14/05/2025	15:04:35,858	7		62,94
			7	62,94
			7	62,94
14/05/2025	15:00:51,639	1		62,96
			1	62,96
			1	62,96
14/05/2025	15:00:17,336	3		62,96
			3	62,96
			3	62,96
14/05/2025	14:57:58,087	3		62,93
			3	62,93
			3	62,93
14/05/2025	14:57:56,749	8		62,95
			8	62,95
			8	62,95
14/05/2025	14:57:53,569	1		62,95
			1	62,95
			1	62,95
14/05/2025	14:57:19,876	1		62,95
			1	62,95
			1	62,95
14/05/2025	14:57:11,723	1		62,93
			1	62,93
			1	62,93
14/05/2025	14:56:47,280	1		62,94
			1	62,94
			1	62,94
14/05/2025	14:56:43,355	1		62,94
			1	62,94
			1	62,94
14/05/2025	14:56:04,916	1		62,92
			1	62,92
			1	62,92
14/05/2025	14:54:02,240	1		62,95
			1	62,95
			1	62,95
14/05/2025	14:51:19,318	3		62,91
			3	62,91
			3	62,91
14/05/2025	14:51:04,118	1		62,91
			1	62,91
			1	62,91
14/05/2025	14:51:02,707	1		62,91
			1	62,91
			1	62,91
14/05/2025	14:50:35,635	30		62,93
			30	62,93
			30	62,93
14/05/2025	14:49:31,335	1		62,90
			1	62,90
			1	62,90
14/05/2025	14:43:06,882	15		62,96
			15	62,96
			15	62,96
14/05/2025	14:34:40,945	7		62,99
			7	62,99
			7	62,99
14/05/2025	14:32:50,528	1		62,98
			1	62,98
			1	62,98
14/05/2025	14:30:24,200	40		62,98
			40	62,98
			40	62,98
14/05/2025	14:29:20,806	1		63,00
			1	63,00
			1	63,00
14/05/2025	14:17:16,324	1		63,01
			1	63,01
			1	63,01
14/05/2025	14:16:34,969	1		63,02
			1	63,02
			1	63,02
14/05/2025	14:15:46,758	4		62,99
			4	62,99
			4	62,99
14/05/2025	14:14:23,591	40		63,03
			40	63,03
			40	63,03
14/05/2025	14:14:18,334	2		63,02
			2	63,02
			2	63,02
14/05/2025	14:12:59,263	80		63,03
			80	63,03
			80	63,03
14/05/2025	14:10:14,002	3		62,99
			3	62,99
			3	62,99
14/05/2025	14:09:54,068	2		63,01
			2	63,01
			2	63,01
14/05/2025	14:07:22,907	2		62,99
			2	62,99
			2	62,99
14/05/2025	14:07:06,498	1		62,98
			1	62,98
			1	62,98
14/05/2025	14:00:25,924	1		62,98
			1	62,98
			1	62,98
14/05/2025	14:00:02,263	1 620		62,97
			1 620	62,97
			1 620	62,97
14/05/2025	14:00:00,660	440		62,96
			440	62,96
			440	62,96
14/05/2025	13:59:43,040	1		62,99
			1	62,99
			1	62,99
14/05/2025	13:57:24,444	1		62,97
			1	62,97
			1	62,97
14/05/2025	13:56:45,899	1		62,97
			1	62,97
			1	62,97
14/05/2025	13:56:04,533	1		62,95
			1	62,95
			1	62,95
14/05/2025	13:53:59,345	1		62,96
			1	62,96
			1	62,96
14/05/2025	13:51:21,350	1		62,96
			1	62,96
			1	62,96
14/05/2025	13:49:18,960	4		62,96
			4	62,96
			4	62,96
14/05/2025	13:46:59,359	15		62,95
			15	62,95
			15	62,95
14/05/2025	13:46:38,013	1		62,97
			1	62,97
			1	62,97
14/05/2025	13:43:55,774	6		62,98
			6	62,98
			6	62,98
14/05/2025	13:42:32,658	1		62,99
			1	62,99
			1	62,99
14/05/2025	13:42:16,644	3		62,97
			3	62,97
			3	62,97
14/05/2025	13:41:08,917	2		62,96
			2	62,96
			2	62,96
14/05/2025	13:38:50,457	1		62,98
			1	62,98
			1	62,98
14/05/2025	13:37:48,673	1		62,99
			1	62,99
			1	62,99
14/05/2025	13:32:50,284	1		62,99
			1	62,99
			1	62,99
14/05/2025	13:26:58,218	2		62,98
			2	62,98
			2	62,98
14/05/2025	13:22:45,456	1		62,99
			1	62,99
			1	62,99
14/05/2025	13:16:03,071	1		62,96
			1	62,96
			1	62,96
14/05/2025	13:15:24,128	1		62,93
			1	62,93
			1	62,93
14/05/2025	13:14:20,429	3		62,92
			3	62,92
			3	62,92
14/05/2025	13:06:24,045	3		62,88
			3	62,88
			3	62,88
14/05/2025	13:06:12,676	2		62,90
			2	62,90
			2	62,90
14/05/2025	13:05:55,670	1		62,90
			1	62,90
			1	62,90
14/05/2025	13:05:54,968	1 590		62,89
			1 590	62,89
			1 590	62,89
14/05/2025	13:05:28,294	1		62,91
			1	62,91
			1	62,91
14/05/2025	13:05:15,008	1		62,90
			1	62,90
			1	62,90
14/05/2025	13:04:26,906	1		62,89
			1	62,89
			1	62,89
14/05/2025	12:59:56,517	1		62,85
			1	62,85
			1	62,85
14/05/2025	12:54:06,902	1		62,82
			1	62,82
			1	62,82
14/05/2025	12:53:52,910	1		62,84
			1	62,84
			1	62,84
14/05/2025	12:51:31,014	65		62,84
			65	62,84
			65	62,84
14/05/2025	12:50:43,087	1		62,82
			1	62,82
			1	62,82
14/05/2025	12:50:06,465	1 000		62,83
			1 000	62,83
			1 000	62,83
14/05/2025	12:49:34,464	1		62,84
			1	62,84
			1	62,84
14/05/2025	12:48:53,275	65		62,84
			65	62,84
			65	62,84
14/05/2025	12:48:33,155	1		62,82
			1	62,82
			1	62,82
14/05/2025	12:48:27,932	3		62,83
			3	62,83
			3	62,83
14/05/2025	12:43:14,695	1		62,84
			1	62,84
			1	62,84
14/05/2025	12:37:19,984	1		62,83
			1	62,83
			1	62,83
14/05/2025	12:35:22,702	8		62,81
			8	62,81
			8	62,81
14/05/2025	12:33:23,609	1		62,79
			1	62,79
			1	62,79
14/05/2025	12:31:01,861	1		62,80
			1	62,80
			1	62,80
14/05/2025	12:30:19,076	1		62,80
			1	62,80
			1	62,80
14/05/2025	12:29:38,410	1		62,79
			1	62,79
			1	62,79
14/05/2025	12:29:03,190	1		62,79
			1	62,79
			1	62,79
14/05/2025	12:26:43,564	1		62,82
			1	62,82
			1	62,82
14/05/2025	12:25:59,573	71		62,80
			71	62,80
			71	62,80
14/05/2025	12:22:34,942	2		62,79
			2	62,79
			2	62,79
14/05/2025	12:21:31,109	2		62,78
			2	62,78
			2	62,78
14/05/2025	12:19:32,893	3		62,75
			3	62,75
			3	62,75
14/05/2025	12:19:13,557	1		62,75
			1	62,75
			1	62,75
14/05/2025	12:12:38,737	2		62,74
			2	62,74
			2	62,74
14/05/2025	12:05:48,831	4		62,69
			4	62,69
			4	62,69
14/05/2025	12:03:10,628	1		62,70
			1	62,70
			1	62,70
14/05/2025	12:02:32,474	1		62,70
			1	62,70
			1	62,70
14/05/2025	12:01:13,263	1		62,69
			1	62,69
			1	62,69
14/05/2025	11:54:50,640	1		62,66
			1	62,66
			1	62,66
14/05/2025	11:54:47,116	24		62,67
			24	62,67
			24	62,67
14/05/2025	11:54:43,317	213		62,67
			213	62,67
			213	62,67
14/05/2025	11:53:18,046	1		62,68
			1	62,68
			1	62,68
14/05/2025	11:47:55,275	2		62,66
			2	62,66
			2	62,66
14/05/2025	11:47:40,883	1		62,68
			1	62,68
			1	62,68
14/05/2025	11:47:39,177	1		62,68
			1	62,68
			1	62,68
14/05/2025	11:41:16,700	1		62,69
			1	62,69
			1	62,69
14/05/2025	11:39:15,418	3		62,70
			3	62,70
			3	62,70
14/05/2025	11:39:08,260	4		62,71
			4	62,71
			4	62,71
14/05/2025	11:36:42,705	1		62,71
			1	62,71
			1	62,71
14/05/2025	11:35:42,417	1		62,73
			1	62,73
			1	62,73
14/05/2025	11:31:02,665	2		62,71
			2	62,71
			2	62,71
14/05/2025	11:28:01,389	1		62,69
			1	62,69
			1	62,69
14/05/2025	11:21:09,952	25		62,67
			25	62,67
			25	62,67
14/05/2025	11:20:59,697	1		62,66
			1	62,66
			1	62,66
14/05/2025	11:20:19,613	1		62,66
			1	62,66
			1	62,66
14/05/2025	11:19:00,156	40		62,70
			40	62,70
			40	62,70
14/05/2025	11:16:06,882	1		62,65
			1	62,65
			1	62,65
14/05/2025	11:13:33,421	1		62,70
			1	62,70
			1	62,70
14/05/2025	11:11:28,594	1		62,70
			1	62,70
			1	62,70
14/05/2025	11:10:51,435	7		62,70
			7	62,70
			7	62,70
14/05/2025	11:02:59,318	3		62,76
			3	62,76
			3	62,76
14/05/2025	11:00:40,756	4		62,80
			4	62,80
			4	62,80
14/05/2025	11:00:25,557	23		62,78
			23	62,78
			23	62,78
14/05/2025	11:00:11,332	4 892		62,80
			4 892	62,80
			4 892	62,80
14/05/2025	11:00:02,302	1 809		62,78
			1 809	62,78
			1 809	62,78
14/05/2025	10:58:40,979	1		62,79
			1	62,79
			1	62,79
14/05/2025	10:56:24,118	2		62,81
			2	62,81
			2	62,81
14/05/2025	10:53:53,474	1		62,80
			1	62,80
			1	62,80
14/05/2025	10:53:16,948	1		62,80
			1	62,80
			1	62,80
14/05/2025	10:52:10,330	1		62,80
			1	62,80
			1	62,80
14/05/2025	10:37:02,578	3		62,79
			3	62,79
			3	62,79
14/05/2025	10:36:31,373	1		62,82
			1	62,82
			1	62,82
14/05/2025	10:36:28,661	1		62,83
			1	62,83
			1	62,83
14/05/2025	10:36:00,893	67		62,78
			67	62,78
			67	62,78
14/05/2025	10:27:57,654	2		62,77
			2	62,77
			2	62,77
14/05/2025	10:24:58,468	1		62,77
			1	62,77
			1	62,77
14/05/2025	10:23:33,957	1		62,74
			1	62,74
			1	62,74
14/05/2025	10:21:32,381	16		62,81
			16	62,81
			16	62,81
14/05/2025	10:20:40,736	2		62,81
			2	62,81
			2	62,81
14/05/2025	10:17:35,987	2		62,81
			2	62,81
			2	62,81
14/05/2025	10:14:13,627	7		62,86
			7	62,86
			7	62,86
14/05/2025	10:12:33,110	2		62,83
			2	62,83
			2	62,83
14/05/2025	10:10:14,753	2		62,75
			2	62,75
			2	62,75
14/05/2025	10:02:11,573	1		62,87
			1	62,87
			1	62,87
14/05/2025	09:59:40,812	2		62,94
			2	62,94
			2	62,94
14/05/2025	09:51:12,904	2		62,96
			2	62,96
			2	62,96
14/05/2025	09:50:22,968	4		62,97
			4	62,97
			4	62,97
14/05/2025	09:49:55,989	1		62,97
			1	62,97
			1	62,97
14/05/2025	09:48:56,816	3		62,96
			3	62,96
			3	62,96
14/05/2025	09:48:46,345	3		62,97
			3	62,97
			3	62,97
14/05/2025	09:47:53,290	4		62,96
			4	62,96
			4	62,96
14/05/2025	09:43:31,499	1		62,96
			1	62,96
			1	62,96
14/05/2025	09:36:12,504	1		63,02
			1	63,02
			1	63,02
14/05/2025	09:34:31,351	1		63,01
			1	63,01
			1	63,01
14/05/2025	09:30:49,226	3		62,97
			3	62,97
			3	62,97
14/05/2025	09:30:31,316	1		63,00
			1	63,00
			1	63,00
14/05/2025	09:29:31,553	1		63,00
			1	63,00
			1	63,00
14/05/2025	09:27:44,670	1		63,00
			1	63,00
			1	63,00
14/05/2025	09:27:12,591	47		63,00
			47	63,00
			47	63,00
14/05/2025	09:26:54,937	3		63,01
			3	63,01
			3	63,01
14/05/2025	09:26:42,048	1		63,03
			1	63,03
			1	63,03
14/05/2025	09:26:40,041	1		63,03
			1	63,03
			1	63,03
14/05/2025	09:26:03,999	1		63,03
			1	63,03
			1	63,03
14/05/2025	09:25:43,355	1		63,03
			1	63,03
			1	63,03
14/05/2025	09:25:40,541	1		63,03
			1	63,03
			1	63,03
14/05/2025	09:25:14,681	5		63,01
			5	63,01
			5	63,01
14/05/2025	09:24:42,862	1		63,05
			1	63,05
			1	63,05
14/05/2025	09:24:37,028	1		63,05
			1	63,05
			1	63,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5249 / Vente: 100,6877
Volume: 30 948
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)