Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
442
254,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:28:13,526 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 02.05.2025 | 16:22:52,194 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 02.05.2025 | 16:22:43,141 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 02.05.2025 | 16:18:57,951 | 34 | 253,55 | |
| 34 | 253,55 | |||
| 34 | 253,55 | |||
| 02.05.2025 | 16:16:15,145 | 7 | 253,50 | |
| 7 | 253,50 | |||
| 7 | 253,50 | |||
| 02.05.2025 | 16:15:02,814 | 7 | 253,45 | |
| 7 | 253,45 | |||
| 7 | 253,45 | |||
| 02.05.2025 | 16:08:17,069 | 6 | 253,40 | |
| 6 | 253,40 | |||
| 6 | 253,40 | |||
| 02.05.2025 | 16:06:18,458 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 02.05.2025 | 16:06:17,374 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 02.05.2025 | 16:05:56,656 | 150 | 253,15 | |
| 150 | 253,15 | |||
| 150 | 253,15 | |||
| 02.05.2025 | 16:00:31,728 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 02.05.2025 | 16:00:01,240 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 02.05.2025 | 15:56:39,325 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 02.05.2025 | 15:55:20,483 | 118 | 253,15 | |
| 118 | 253,15 | |||
| 118 | 253,15 | |||
| 02.05.2025 | 15:53:51,759 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 02.05.2025 | 15:51:25,108 | 60 | 253,00 | |
| 60 | 253,00 | |||
| 60 | 253,00 | |||
| 02.05.2025 | 15:51:01,731 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 02.05.2025 | 15:48:39,454 | 7 | 253,20 | |
| 7 | 253,20 | |||
| 7 | 253,20 | |||
| 02.05.2025 | 15:46:05,258 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 02.05.2025 | 15:44:44,298 | 200 | 253,50 | |
| 200 | 253,50 | |||
| 200 | 253,50 | |||
| 02.05.2025 | 15:43:54,538 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 02.05.2025 | 15:43:04,943 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 02.05.2025 | 15:42:51,026 | 19 | 253,50 | |
| 19 | 253,50 | |||
| 19 | 253,50 | |||
| 02.05.2025 | 15:40:50,081 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 02.05.2025 | 15:39:21,069 | 781 | 253,70 | |
| 781 | 253,70 | |||
| 781 | 253,70 | |||
| 02.05.2025 | 15:39:08,227 | 867 | 253,70 | |
| 867 | 253,70 | |||
| 867 | 253,70 | |||
| 02.05.2025 | 15:39:01,882 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 02.05.2025 | 15:34:17,232 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 02.05.2025 | 15:34:08,182 | 76 | 253,65 | |
| 76 | 253,65 | |||
| 76 | 253,65 | |||
| 02.05.2025 | 15:33:18,068 | 120 | 253,80 | |
| 120 | 253,80 | |||
| 120 | 253,80 | |||
| 02.05.2025 | 15:32:12,492 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 02.05.2025 | 15:31:56,402 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 02.05.2025 | 15:30:05,549 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 02.05.2025 | 15:29:23,317 | 7 | 253,90 | |
| 7 | 253,90 | |||
| 7 | 253,90 | |||
| 02.05.2025 | 15:28:48,327 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 02.05.2025 | 15:28:29,396 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 02.05.2025 | 15:27:42,846 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 02.05.2025 | 15:25:10,782 | 23 | 253,75 | |
| 23 | 253,75 | |||
| 23 | 253,75 | |||
| 02.05.2025 | 15:23:39,015 | 12 | 253,75 | |
| 12 | 253,75 | |||
| 12 | 253,75 | |||
| 02.05.2025 | 15:23:00,650 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 02.05.2025 | 15:22:47,819 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 02.05.2025 | 15:22:03,692 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 02.05.2025 | 15:20:23,103 | 43 | 253,85 | |
| 43 | 253,85 | |||
| 43 | 253,85 | |||
| 02.05.2025 | 15:20:09,429 | 16 | 253,85 | |
| 16 | 253,85 | |||
| 16 | 253,85 | |||
| 02.05.2025 | 15:19:19,857 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 02.05.2025 | 15:18:57,084 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 02.05.2025 | 15:17:43,096 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 02.05.2025 | 15:17:03,456 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 02.05.2025 | 15:14:15,105 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 02.05.2025 | 15:13:42,436 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 02.05.2025 | 15:13:36,946 | 12 | 253,90 | |
| 12 | 253,90 | |||
| 12 | 253,90 | |||
| 02.05.2025 | 15:13:22,498 | 8 | 253,90 | |
| 8 | 253,90 | |||
| 8 | 253,90 | |||
| 02.05.2025 | 15:11:25,917 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 02.05.2025 | 15:11:25,558 | 2 | 253,95 | |
| 2 | 253,95 | |||
| 2 | 253,95 | |||
| 02.05.2025 | 15:10:48,361 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 02.05.2025 | 15:10:14,200 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 02.05.2025 | 15:09:30,323 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 02.05.2025 | 15:08:56,330 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 02.05.2025 | 15:08:22,778 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 02.05.2025 | 15:05:52,941 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 02.05.2025 | 15:03:46,104 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 02.05.2025 | 15:02:20,696 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 02.05.2025 | 14:57:07,507 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 02.05.2025 | 14:54:26,873 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 02.05.2025 | 14:53:09,467 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 02.05.2025 | 14:52:23,169 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 02.05.2025 | 14:49:56,869 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 02.05.2025 | 14:49:02,299 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 02.05.2025 | 14:45:05,186 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 02.05.2025 | 14:39:40,860 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 02.05.2025 | 14:38:31,867 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 02.05.2025 | 14:38:31,828 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 02.05.2025 | 14:37:28,931 | 30 | 253,35 | |
| 30 | 253,35 | |||
| 30 | 253,35 | |||
| 02.05.2025 | 14:36:48,820 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 02.05.2025 | 14:31:57,424 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 02.05.2025 | 14:30:21,280 | 263 | 253,60 | |
| 263 | 253,60 | |||
| 263 | 253,60 | |||
| 02.05.2025 | 14:27:36,383 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 02.05.2025 | 14:27:32,646 | 25 | 252,75 | |
| 25 | 252,75 | |||
| 25 | 252,75 | |||
| 02.05.2025 | 14:27:22,771 | 8 | 252,75 | |
| 8 | 252,75 | |||
| 8 | 252,75 | |||
| 02.05.2025 | 14:26:27,165 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 02.05.2025 | 14:22:23,526 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 02.05.2025 | 14:19:36,734 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 02.05.2025 | 14:16:46,398 | 332 | 252,55 | |
| 332 | 252,55 | |||
| 332 | 252,55 | |||
| 02.05.2025 | 14:16:43,216 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 02.05.2025 | 14:16:00,543 | 25 | 252,65 | |
| 25 | 252,65 | |||
| 25 | 252,65 | |||
| 02.05.2025 | 14:10:13,897 | 59 | 252,80 | |
| 59 | 252,80 | |||
| 59 | 252,80 | |||
| 02.05.2025 | 14:08:12,038 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 02.05.2025 | 14:06:23,893 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 02.05.2025 | 14:03:59,064 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 02.05.2025 | 14:03:52,450 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 02.05.2025 | 14:00:09,344 | 40 | 252,65 | |
| 40 | 252,65 | |||
| 40 | 252,65 | |||
| 02.05.2025 | 13:59:56,018 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 02.05.2025 | 13:59:45,041 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.05.2025 | 13:59:18,412 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.05.2025 | 13:57:04,547 | 8 | 252,70 | |
| 8 | 252,70 | |||
| 8 | 252,70 | |||
| 02.05.2025 | 13:55:05,904 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 02.05.2025 | 13:53:41,687 | 18 | 252,75 | |
| 18 | 252,75 | |||
| 18 | 252,75 | |||
| 02.05.2025 | 13:49:54,764 | 12 | 252,65 | |
| 12 | 252,65 | |||
| 12 | 252,65 | |||
| 02.05.2025 | 13:46:38,811 | 11 | 252,60 | |
| 11 | 252,60 | |||
| 11 | 252,60 | |||
| 02.05.2025 | 13:42:52,456 | 60 | 252,60 | |
| 60 | 252,60 | |||
| 60 | 252,60 | |||
| 02.05.2025 | 13:42:21,767 | 28 | 252,60 | |
| 28 | 252,60 | |||
| 28 | 252,60 | |||
| 02.05.2025 | 13:41:59,869 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 02.05.2025 | 13:41:51,701 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 02.05.2025 | 13:40:33,359 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 02.05.2025 | 13:40:02,709 | 200 | 252,50 | |
| 200 | 252,50 | |||
| 200 | 252,50 | |||
| 02.05.2025 | 13:37:48,696 | 47 | 252,55 | |
| 47 | 252,55 | |||
| 47 | 252,55 | |||
| 02.05.2025 | 13:35:23,783 | 6 | 252,65 | |
| 6 | 252,65 | |||
| 6 | 252,65 | |||
| 02.05.2025 | 13:35:04,847 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.05.2025 | 13:35:04,798 | 37 | 252,60 | |
| 37 | 252,60 | |||
| 37 | 252,60 | |||
| 02.05.2025 | 13:34:45,454 | 18 | 252,65 | |
| 18 | 252,65 | |||
| 18 | 252,65 | |||
| 02.05.2025 | 13:34:27,919 | 12 | 252,65 | |
| 12 | 252,65 | |||
| 12 | 252,65 | |||
| 02.05.2025 | 13:34:21,005 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.05.2025 | 13:33:44,368 | 11 | 252,65 | |
| 11 | 252,65 | |||
| 11 | 252,65 | |||
| 02.05.2025 | 13:33:33,911 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.05.2025 | 13:32:43,161 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 02.05.2025 | 13:32:39,649 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 02.05.2025 | 13:32:04,459 | 40 | 252,65 | |
| 40 | 252,65 | |||
| 40 | 252,65 | |||
| 02.05.2025 | 13:30:52,898 | 7 | 252,65 | |
| 7 | 252,65 | |||
| 7 | 252,65 | |||
| 02.05.2025 | 13:30:31,516 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 02.05.2025 | 13:30:05,459 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 02.05.2025 | 13:27:49,739 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.05.2025 | 13:27:27,029 | 18 | 252,65 | |
| 18 | 252,65 | |||
| 18 | 252,65 | |||
| 02.05.2025 | 13:27:23,943 | 200 | 252,65 | |
| 200 | 252,65 | |||
| 200 | 252,65 | |||
| 02.05.2025 | 13:26:46,227 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 02.05.2025 | 13:25:42,563 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 02.05.2025 | 13:25:18,610 | 350 | 252,75 | |
| 350 | 252,75 | |||
| 350 | 252,75 | |||
| 02.05.2025 | 13:24:56,355 | 7 | 252,70 | |
| 7 | 252,70 | |||
| 7 | 252,70 | |||
| 02.05.2025 | 13:24:53,455 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.05.2025 | 13:24:45,789 | 19 | 252,75 | |
| 19 | 252,75 | |||
| 19 | 252,75 | |||
| 02.05.2025 | 13:23:09,267 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 02.05.2025 | 13:23:02,669 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 02.05.2025 | 13:20:15,415 | 300 | 252,80 | |
| 300 | 252,80 | |||
| 300 | 252,80 | |||
| 02.05.2025 | 13:18:22,413 | 115 | 252,75 | |
| 115 | 252,75 | |||
| 115 | 252,75 | |||
| 02.05.2025 | 13:18:21,446 | 8 | 252,75 | |
| 8 | 252,75 | |||
| 8 | 252,75 | |||
| 02.05.2025 | 13:17:39,879 | 80 | 252,75 | |
| 80 | 252,75 | |||
| 80 | 252,75 | |||
| 02.05.2025 | 13:16:33,873 | 59 | 252,70 | |
| 59 | 252,70 | |||
| 59 | 252,70 | |||
| 02.05.2025 | 13:16:31,457 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 02.05.2025 | 13:12:48,986 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 02.05.2025 | 13:11:52,797 | 40 | 252,90 | |
| 40 | 252,90 | |||
| 40 | 252,90 | |||
| 02.05.2025 | 13:11:14,572 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 02.05.2025 | 13:10:40,800 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 02.05.2025 | 13:09:52,587 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 02.05.2025 | 13:05:09,637 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 02.05.2025 | 13:03:27,746 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.05.2025 | 13:00:30,429 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 02.05.2025 | 13:00:26,916 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.05.2025 | 12:59:11,570 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 02.05.2025 | 12:58:27,017 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.05.2025 | 12:55:00,047 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.05.2025 | 12:53:00,868 | 18 | 252,60 | |
| 18 | 252,60 | |||
| 18 | 252,60 | |||
| 02.05.2025 | 12:52:37,395 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 02.05.2025 | 12:52:35,360 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 02.05.2025 | 12:52:32,090 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 02.05.2025 | 12:51:52,246 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 02.05.2025 | 12:51:47,059 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 02.05.2025 | 12:51:33,440 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 02.05.2025 | 12:47:33,178 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 02.05.2025 | 12:42:38,962 | 8 | 252,50 | |
| 8 | 252,50 | |||
| 8 | 252,50 | |||
| 02.05.2025 | 12:39:12,678 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 02.05.2025 | 12:36:25,770 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 02.05.2025 | 12:35:32,620 | 6 | 252,65 | |
| 6 | 252,65 | |||
| 6 | 252,65 | |||
| 02.05.2025 | 12:35:00,369 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 02.05.2025 | 12:32:46,821 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 02.05.2025 | 12:32:24,280 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.05.2025 | 12:30:27,482 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.05.2025 | 12:27:31,009 | 120 | 252,55 | |
| 120 | 252,55 | |||
| 120 | 252,55 | |||
| 02.05.2025 | 12:27:15,911 | 6 | 252,55 | |
| 6 | 252,55 | |||
| 6 | 252,55 | |||
| 02.05.2025 | 12:27:01,425 | 41 | 252,50 | |
| 41 | 252,50 | |||
| 41 | 252,50 | |||
| 02.05.2025 | 12:26:33,216 | 400 | 252,50 | |
| 400 | 252,50 | |||
| 400 | 252,50 | |||
| 02.05.2025 | 12:26:12,530 | 7 | 252,55 | |
| 7 | 252,55 | |||
| 7 | 252,55 | |||
| 02.05.2025 | 12:25:25,383 | 59 | 252,55 | |
| 59 | 252,55 | |||
| 59 | 252,55 | |||
| 02.05.2025 | 12:24:29,946 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.05.2025 | 12:24:11,642 | 8 | 252,55 | |
| 8 | 252,55 | |||
| 8 | 252,55 | |||
| 02.05.2025 | 12:21:26,658 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 02.05.2025 | 12:17:13,744 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 02.05.2025 | 12:17:01,508 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 02.05.2025 | 12:12:47,728 | 158 | 252,55 | |
| 158 | 252,55 | |||
| 158 | 252,55 | |||
| 02.05.2025 | 12:12:36,494 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 02.05.2025 | 12:11:36,446 | 75 | 252,50 | |
| 75 | 252,50 | |||
| 75 | 252,50 | |||
| 02.05.2025 | 12:11:16,571 | 16 | 252,45 | |
| 16 | 252,45 | |||
| 16 | 252,45 | |||
| 02.05.2025 | 12:10:34,685 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 02.05.2025 | 12:09:40,009 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 02.05.2025 | 12:08:14,661 | 1 083 | 252,50 | |
| 1 083 | 252,50 | |||
| 1 083 | 252,50 | |||
| 02.05.2025 | 12:07:28,094 | 594 | 252,50 | |
| 594 | 252,50 | |||
| 594 | 252,50 | |||
| 02.05.2025 | 12:07:15,130 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 02.05.2025 | 12:05:40,455 | 8 | 252,45 | |
| 8 | 252,45 | |||
| 8 | 252,45 | |||
| 02.05.2025 | 12:03:32,981 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 02.05.2025 | 12:03:06,137 | 20 | 252,60 | |
| 20 | 252,60 | |||
| 20 | 252,60 | |||
| 02.05.2025 | 12:01:30,283 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 02.05.2025 | 12:01:14,456 | 198 | 252,60 | |
| 198 | 252,60 | |||
| 198 | 252,60 | |||
| 02.05.2025 | 12:00:25,987 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 02.05.2025 | 12:00:16,210 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 02.05.2025 | 11:59:54,135 | 30 | 252,70 | |
| 30 | 252,70 | |||
| 30 | 252,70 | |||
| 02.05.2025 | 11:57:32,509 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 02.05.2025 | 11:57:26,141 | 198 | 252,75 | |
| 198 | 252,75 | |||
| 198 | 252,75 | |||
| 02.05.2025 | 11:56:19,698 | 138 | 252,75 | |
| 138 | 252,75 | |||
| 138 | 252,75 | |||
| 02.05.2025 | 11:56:13,809 | 24 | 252,65 | |
| 24 | 252,65 | |||
| 24 | 252,65 | |||
| 02.05.2025 | 11:55:45,810 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 02.05.2025 | 11:54:41,283 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 02.05.2025 | 11:53:44,920 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.05.2025 | 11:52:48,656 | 18 | 252,65 | |
| 18 | 252,65 | |||
| 18 | 252,65 | |||
| 02.05.2025 | 11:52:13,296 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 02.05.2025 | 11:51:24,099 | 237 | 252,70 | |
| 237 | 252,70 | |||
| 237 | 252,70 | |||
| 02.05.2025 | 11:50:44,219 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 02.05.2025 | 11:49:55,971 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 02.05.2025 | 11:49:55,924 | 50 | 252,55 | |
| 50 | 252,55 | |||
| 50 | 252,55 | |||
| 02.05.2025 | 11:49:16,571 | 13 | 252,50 | |
| 13 | 252,50 | |||
| 13 | 252,50 | |||
| 02.05.2025 | 11:47:46,123 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 11:46:25,300 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 02.05.2025 | 11:46:07,175 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 11:45:00,651 | 40 | 252,35 | |
| 40 | 252,35 | |||
| 40 | 252,35 | |||
| 02.05.2025 | 11:45:00,090 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 02.05.2025 | 11:44:40,294 | 40 | 252,35 | |
| 40 | 252,35 | |||
| 40 | 252,35 | |||
| 02.05.2025 | 11:39:05,672 | 13 | 252,20 | |
| 13 | 252,20 | |||
| 13 | 252,20 | |||
| 02.05.2025 | 11:37:54,317 | 19 | 252,30 | |
| 19 | 252,30 | |||
| 19 | 252,30 | |||
| 02.05.2025 | 11:36:40,110 | 79 | 252,20 | |
| 79 | 252,20 | |||
| 79 | 252,20 | |||
| 02.05.2025 | 11:34:45,071 | 33 | 252,20 | |
| 33 | 252,20 | |||
| 33 | 252,20 | |||
| 02.05.2025 | 11:33:53,677 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 11:33:11,744 | 31 | 252,25 | |
| 31 | 252,25 | |||
| 31 | 252,25 | |||
| 02.05.2025 | 11:32:30,396 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 11:31:57,608 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 02.05.2025 | 11:31:56,301 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 11:31:56,127 | 13 | 252,20 | |
| 13 | 252,20 | |||
| 13 | 252,20 | |||
| 02.05.2025 | 11:31:55,081 | 19 | 252,30 | |
| 19 | 252,30 | |||
| 19 | 252,30 | |||
| 02.05.2025 | 11:30:36,877 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 02.05.2025 | 11:29:23,391 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 11:27:55,341 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 02.05.2025 | 11:27:04,863 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 02.05.2025 | 11:26:32,375 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 02.05.2025 | 11:25:39,640 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 02.05.2025 | 11:24:11,374 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.05.2025 | 11:23:05,599 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 02.05.2025 | 11:21:47,509 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 11:15:47,288 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 02.05.2025 | 11:14:03,902 | 25 | 252,20 | |
| 25 | 252,20 | |||
| 25 | 252,20 | |||
| 02.05.2025 | 11:13:19,073 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 11:11:24,218 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 11:10:48,717 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 02.05.2025 | 11:10:44,939 | 80 | 252,30 | |
| 80 | 252,30 | |||
| 80 | 252,30 | |||
| 02.05.2025 | 11:09:31,368 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 02.05.2025 | 11:08:10,719 | 40 | 252,20 | |
| 40 | 252,20 | |||
| 40 | 252,20 | |||
| 02.05.2025 | 11:07:22,469 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 02.05.2025 | 11:05:50,123 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 02.05.2025 | 11:05:39,372 | 20 | 251,90 | |
| 20 | 251,90 | |||
| 20 | 251,90 | |||
| 02.05.2025 | 11:02:57,741 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 02.05.2025 | 10:59:14,819 | 348 | 252,05 | |
| 348 | 252,05 | |||
| 348 | 252,05 | |||
| 02.05.2025 | 10:59:07,096 | 400 | 252,05 | |
| 400 | 252,05 | |||
| 400 | 252,05 | |||
| 02.05.2025 | 10:58:53,008 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 10:58:09,387 | 15 | 252,05 | |
| 15 | 252,05 | |||
| 15 | 252,05 | |||
| 02.05.2025 | 10:57:58,552 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 10:55:37,119 | 43 | 252,00 | |
| 35 | 252,00 | |||
| 43 | 252,00 | |||
| 8 | 252,00 | |||
| 02.05.2025 | 10:54:11,200 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 10:53:44,257 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.05.2025 | 10:52:41,561 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 10:52:18,406 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:51:28,244 | 30 | 252,15 | |
| 30 | 252,15 | |||
| 30 | 252,15 | |||
| 02.05.2025 | 10:51:20,791 | 120 | 252,20 | |
| 120 | 252,20 | |||
| 120 | 252,20 | |||
| 02.05.2025 | 10:51:06,347 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 10:50:30,629 | 20 | 252,20 | |
| 20 | 252,20 | |||
| 20 | 252,20 | |||
| 02.05.2025 | 10:48:56,608 | 39 | 252,35 | |
| 39 | 252,35 | |||
| 39 | 252,35 | |||
| 02.05.2025 | 10:46:06,514 | 13 | 252,30 | |
| 13 | 252,30 | |||
| 13 | 252,30 | |||
| 02.05.2025 | 10:45:37,267 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 02.05.2025 | 10:45:05,904 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:44:04,136 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 10:43:29,259 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 02.05.2025 | 10:42:45,175 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 02.05.2025 | 10:42:07,194 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 10:38:57,396 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 10:38:04,368 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 02.05.2025 | 10:38:02,905 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 02.05.2025 | 10:37:53,963 | 6 | 252,40 | |
| 6 | 252,40 | |||
| 6 | 252,40 | |||
| 02.05.2025 | 10:37:13,840 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 10:34:43,983 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 02.05.2025 | 10:34:23,444 | 50 | 252,40 | |
| 50 | 252,40 | |||
| 50 | 252,40 | |||
| 02.05.2025 | 10:34:05,136 | 45 | 252,45 | |
| 45 | 252,45 | |||
| 45 | 252,45 | |||
| 02.05.2025 | 10:25:18,997 | 7 | 252,25 | |
| 7 | 252,25 | |||
| 7 | 252,25 | |||
| 02.05.2025 | 10:23:18,808 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 02.05.2025 | 10:21:04,412 | 63 | 252,55 | |
| 63 | 252,55 | |||
| 63 | 252,55 | |||
| 02.05.2025 | 10:20:45,957 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 02.05.2025 | 10:20:10,863 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 02.05.2025 | 10:19:47,078 | 8 | 252,50 | |
| 6 | 252,50 | |||
| 8 | 252,50 | |||
| 2 | 252,50 | |||
| 02.05.2025 | 10:19:03,248 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.05.2025 | 10:18:25,912 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.05.2025 | 10:17:42,462 | 45 | 252,45 | |
| 45 | 252,45 | |||
| 45 | 252,45 | |||
| 02.05.2025 | 10:16:31,710 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.05.2025 | 10:15:55,099 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 02.05.2025 | 10:15:03,832 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.05.2025 | 10:11:59,681 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 02.05.2025 | 10:11:01,357 | 8 | 252,25 | |
| 8 | 252,25 | |||
| 8 | 252,25 | |||
| 02.05.2025 | 10:10:55,576 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 10:10:18,119 | 50 | 252,35 | |
| 50 | 252,35 | |||
| 50 | 252,35 | |||
| 02.05.2025 | 10:09:32,657 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 02.05.2025 | 10:09:26,410 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:09:16,447 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:08:19,839 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 10:07:22,191 | 57 | 251,90 | |
| 57 | 251,90 | |||
| 57 | 251,90 | |||
| 02.05.2025 | 10:07:08,832 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 02.05.2025 | 10:06:22,624 | 106 | 251,80 | |
| 6 | 251,80 | |||
| 106 | 251,80 | |||
| 100 | 251,80 | |||
| 02.05.2025 | 10:04:56,039 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 02.05.2025 | 10:02:46,335 | 51 | 251,95 | |
| 51 | 251,95 | |||
| 51 | 251,95 | |||
| 02.05.2025 | 10:02:45,466 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 10:01:07,489 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 02.05.2025 | 10:00:42,493 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 02.05.2025 | 10:00:35,310 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.05.2025 | 10:00:29,847 | 238 | 252,00 | |
| 238 | 252,00 | |||
| 238 | 252,00 | |||
| 02.05.2025 | 10:00:16,129 | 40 | 252,10 | |
| 40 | 252,10 | |||
| 40 | 252,10 | |||
| 02.05.2025 | 09:58:46,589 | 16 | 252,15 | |
| 16 | 252,15 | |||
| 16 | 252,15 | |||
| 02.05.2025 | 09:58:13,724 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 09:57:55,037 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 02.05.2025 | 09:56:40,983 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:55:53,188 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 02.05.2025 | 09:55:23,827 | 11 | 252,30 | |
| 11 | 252,30 | |||
| 11 | 252,30 | |||
| 02.05.2025 | 09:55:17,038 | 9 | 252,30 | |
| 9 | 252,30 | |||
| 9 | 252,30 | |||
| 02.05.2025 | 09:55:13,340 | 27 | 252,30 | |
| 27 | 252,30 | |||
| 27 | 252,30 | |||
| 02.05.2025 | 09:52:27,721 | 317 | 252,15 | |
| 317 | 252,15 | |||
| 317 | 252,15 | |||
| 02.05.2025 | 09:51:59,097 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 02.05.2025 | 09:50:47,571 | 14 | 252,25 | |
| 14 | 252,25 | |||
| 14 | 252,25 | |||
| 02.05.2025 | 09:48:59,306 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 02.05.2025 | 09:48:33,148 | 200 | 252,20 | |
| 200 | 252,20 | |||
| 200 | 252,20 | |||
| 02.05.2025 | 09:46:09,447 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:43:09,727 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 09:43:04,393 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 02.05.2025 | 09:42:58,253 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 02.05.2025 | 09:41:02,412 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 02.05.2025 | 09:40:42,952 | 110 | 251,90 | |
| 110 | 251,90 | |||
| 110 | 251,90 | |||
| 02.05.2025 | 09:40:39,930 | 60 | 251,90 | |
| 60 | 251,90 | |||
| 60 | 251,90 | |||
| 02.05.2025 | 09:40:31,757 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.05.2025 | 09:39:47,379 | 125 | 252,00 | |
| 125 | 252,00 | |||
| 85 | 252,00 | |||
| 40 | 252,00 | |||
| 02.05.2025 | 09:39:42,372 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 09:39:12,393 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:37:52,592 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:37:42,161 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:28:22
Letzte Aktualisierung:
02.05.2025 @ 16:28:22