VanEck Vect.Mo.De.Ma.Div.Lea.

530

506

47,47

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 17:31:30,663 100   47,47
      100 47,47
      100 47,47
18.12.2025 17:29:42,397 50   47,425
      50 47,425
      50 47,425
18.12.2025 17:26:41,548 760   47,42
      760 47,42
      760 47,42
18.12.2025 17:26:11,604 6   47,42
      6 47,42
      6 47,42
18.12.2025 17:24:27,064 22   47,41
      22 47,41
      22 47,41
18.12.2025 17:22:02,393 210   47,41
      210 47,41
      210 47,41
18.12.2025 17:21:36,965 50   47,40
      50 47,40
      50 47,40
18.12.2025 17:21:36,898 5   47,40
      5 47,40
      5 47,40
18.12.2025 17:20:24,590 110   47,385
      110 47,385
      110 47,385
18.12.2025 17:19:32,429 102   47,385
      102 47,385
      102 47,385
18.12.2025 17:18:38,659 300   47,38
      300 47,38
      300 47,38
18.12.2025 17:18:08,326 200   47,38
      200 47,38
      200 47,38
18.12.2025 17:17:55,258 2 100   47,38
      2 100 47,38
      2 100 47,38
18.12.2025 17:17:46,063 201   47,38
      201 47,38
      201 47,38
18.12.2025 17:15:21,102 40   47,385
      40 47,385
      40 47,385
18.12.2025 17:13:25,892 105   47,395
      105 47,395
      105 47,395
18.12.2025 17:08:46,203 194   47,39
      194 47,39
      194 47,39
18.12.2025 17:06:00,990 1 000   47,38
      1 000 47,38
      1 000 47,38
18.12.2025 17:04:16,754 10   47,385
      10 47,385
      10 47,385
18.12.2025 17:04:11,490 100   47,385
      100 47,385
      100 47,385
18.12.2025 17:00:43,999 100   47,40
      100 47,40
      100 47,40
18.12.2025 17:00:42,289 1   47,395
      1 47,395
      1 47,395
18.12.2025 17:00:33,350 21   47,39
      21 47,39
      21 47,39
18.12.2025 17:00:24,707 10   47,40
      10 47,40
      10 47,40
18.12.2025 17:00:23,264 148   47,40
      148 47,40
      30 47,40
      118 47,40
18.12.2025 16:59:43,516 52   47,39
      52 47,39
      52 47,39
18.12.2025 16:59:32,331 3   47,385
      3 47,385
      3 47,385
18.12.2025 16:56:51,066 1   47,37
      1 47,37
      1 47,37
18.12.2025 16:56:50,995 350   47,37
      350 47,37
      350 47,37
18.12.2025 16:54:58,615 295   47,36
      295 47,36
      295 47,36
18.12.2025 16:53:25,320 50   47,37
      50 47,37
      50 47,37
18.12.2025 16:53:21,356 33   47,37
      33 47,37
      33 47,37
18.12.2025 16:52:14,793 70   47,355
      70 47,355
      70 47,355
18.12.2025 16:50:13,685 40   47,35
      40 47,35
      40 47,35
18.12.2025 16:49:26,189 4   47,345
      4 47,345
      4 47,345
18.12.2025 16:49:17,260 84   47,345
      84 47,345
      84 47,345
18.12.2025 16:48:56,628 1   47,35
      1 47,35
      1 47,35
18.12.2025 16:47:10,347 1   47,35
      1 47,35
      1 47,35
18.12.2025 16:45:49,231 1 058   47,355
      1 058 47,355
      1 058 47,355
18.12.2025 16:44:34,592 100   47,34
      100 47,34
      100 47,34
18.12.2025 16:43:44,350 1 058   47,34
      1 058 47,34
      1 058 47,34
18.12.2025 16:42:43,343 65   47,34
      65 47,34
      65 47,34
18.12.2025 16:41:46,613 50   47,34
      50 47,34
      50 47,34
18.12.2025 16:40:11,868 2   47,33
      2 47,33
      2 47,33
18.12.2025 16:39:48,755 22   47,335
      22 47,335
      22 47,335
18.12.2025 16:38:24,561 53   47,345
      53 47,345
      53 47,345
18.12.2025 16:38:02,813 2   47,335
      2 47,335
      2 47,335
18.12.2025 16:33:36,838 26   47,32
      26 47,32
      26 47,32
18.12.2025 16:32:02,043 10   47,315
      10 47,315
      10 47,315
18.12.2025 16:30:33,451 1   47,30
      1 47,30
      1 47,30
18.12.2025 16:30:17,003 30   47,295
      30 47,295
      30 47,295
18.12.2025 16:28:28,835 3   47,285
      3 47,285
      3 47,285
18.12.2025 16:28:15,948 11   47,29
      11 47,29
      11 47,29
18.12.2025 16:28:15,520 15   47,285
      15 47,285
      15 47,285
18.12.2025 16:26:47,406 320   47,295
      320 47,295
      320 47,295
18.12.2025 16:26:44,605 4   47,295
      4 47,295
      4 47,295
18.12.2025 16:26:17,487 25   47,29
      25 47,29
      25 47,29
18.12.2025 16:25:54,500 10   47,29
      10 47,29
      10 47,29
18.12.2025 16:25:00,980 105   47,295
      105 47,295
      105 47,295
18.12.2025 16:24:15,427 100   47,30
      100 47,30
      100 47,30
18.12.2025 16:16:58,740 211   47,27
      211 47,27
      211 47,27
18.12.2025 16:16:25,835 15   47,265
      15 47,265
      15 47,265
18.12.2025 16:15:34,910 150   47,275
      150 47,275
      150 47,275
18.12.2025 16:14:52,567 3   47,27
      3 47,27
      3 47,27
18.12.2025 16:13:05,751 9   47,265
      9 47,265
      9 47,265
18.12.2025 16:12:44,507 43   47,27
      43 47,27
      43 47,27
18.12.2025 16:11:30,365 88   47,275
      88 47,275
      88 47,275
18.12.2025 16:11:16,791 25   47,275
      25 47,275
      25 47,275
18.12.2025 16:10:04,056 51   47,27
      51 47,27
      51 47,27
18.12.2025 16:09:27,613 25   47,27
      25 47,27
      25 47,27
18.12.2025 16:09:03,905 105   47,28
      105 47,28
      105 47,28
18.12.2025 16:08:23,003 100   47,29
      100 47,29
      100 47,29
18.12.2025 16:06:32,927 7   47,27
      7 47,27
      7 47,27
18.12.2025 16:06:03,041 20   47,275
      20 47,275
      20 47,275
18.12.2025 16:05:42,193 222   47,275
      222 47,275
      222 47,275
18.12.2025 16:05:18,109 52   47,27
      52 47,27
      52 47,27
18.12.2025 16:02:35,476 2   47,26
      2 47,26
      2 47,26
18.12.2025 16:02:26,901 1 269   47,265
      1 269 47,265
      1 269 47,265
18.12.2025 16:02:19,929 100   47,265
      100 47,265
      100 47,265
18.12.2025 16:01:06,458 210   47,25
      210 47,25
      210 47,25
18.12.2025 16:00:04,354 1   47,255
      1 47,255
      1 47,255
18.12.2025 15:59:13,281 1 268   47,25
      1 268 47,25
      1 268 47,25
18.12.2025 15:58:37,021 3   47,255
      3 47,255
      3 47,255
18.12.2025 15:56:54,072 21   47,265
      21 47,265
      21 47,265
18.12.2025 15:55:48,197 340   47,255
      340 47,255
      340 47,255
18.12.2025 15:55:35,090 1   47,265
      1 47,265
      1 47,265
18.12.2025 15:55:12,405 1   47,265
      1 47,265
      1 47,265
18.12.2025 15:52:25,010 211   47,26
      211 47,26
      211 47,26
18.12.2025 15:52:15,142 300   47,26
      300 47,26
      300 47,26
18.12.2025 15:51:50,453 22   47,25
      22 47,25
      22 47,25
18.12.2025 15:51:08,555 75   47,24
      75 47,24
      75 47,24
18.12.2025 15:51:06,194 22   47,245
      22 47,245
      22 47,245
18.12.2025 15:49:46,037 90   47,25
      90 47,25
      90 47,25
18.12.2025 15:49:09,121 100   47,24
      100 47,24
      100 47,24
18.12.2025 15:49:04,626 15   47,245
      15 47,245
      15 47,245
18.12.2025 15:47:12,633 63   47,265
      63 47,265
      63 47,265
18.12.2025 15:44:54,496 1   47,24
      1 47,24
      1 47,24
18.12.2025 15:44:37,890 211   47,235
      211 47,235
      211 47,235
18.12.2025 15:42:38,833 25   47,25
      25 47,25
      25 47,25
18.12.2025 15:41:27,047 255   47,275
      255 47,275
      255 47,275
18.12.2025 15:41:24,168 1   47,275
      1 47,275
      1 47,275
18.12.2025 15:40:31,084 1   47,285
      1 47,285
      1 47,285
18.12.2025 15:39:12,463 150   47,255
      150 47,255
      150 47,255
18.12.2025 15:38:46,479 11   47,265
      11 47,265
      11 47,265
18.12.2025 15:38:14,654 212   47,27
      212 47,27
      212 47,27
18.12.2025 15:38:02,876 50   47,275
      50 47,275
      50 47,275
18.12.2025 15:37:39,957 105   47,275
      105 47,275
      105 47,275
18.12.2025 15:37:18,284 13   47,275
      13 47,275
      13 47,275
18.12.2025 15:37:14,942 241   47,265
      241 47,265
      241 47,265
18.12.2025 15:36:26,587 5   47,28
      5 47,28
      5 47,28
18.12.2025 15:36:16,973 1   47,275
      1 47,275
      1 47,275
18.12.2025 15:34:44,383 1   47,305
      1 47,305
      1 47,305
18.12.2025 15:31:41,641 211   47,32
      211 47,32
      211 47,32
18.12.2025 15:30:28,506 1   47,28
      1 47,28
      1 47,28
18.12.2025 15:30:07,963 194   47,295
      194 47,295
      194 47,295
18.12.2025 15:29:58,103 50   47,295
      50 47,295
      50 47,295
18.12.2025 15:29:20,413 2   47,255
      2 47,255
      2 47,255
18.12.2025 15:29:03,787 118   47,295
      118 47,295
      118 47,295
18.12.2025 15:29:00,714 194   47,295
      194 47,295
      194 47,295
18.12.2025 15:28:53,434 5   47,295
      5 47,295
      5 47,295
18.12.2025 15:26:02,842 212   47,29
      212 47,29
      212 47,29
18.12.2025 15:25:55,315 1   47,29
      1 47,29
      1 47,29
18.12.2025 15:25:54,645 6   47,29
      6 47,29
      6 47,29
18.12.2025 15:23:18,462 110   47,28
      110 47,28
      110 47,28
18.12.2025 15:22:13,129 126   47,285
      126 47,285
      126 47,285
18.12.2025 15:21:23,804 220   47,29
      220 47,29
      220 47,29
18.12.2025 15:20:39,260 21   47,29
      21 47,29
      21 47,29
18.12.2025 15:14:53,472 1   47,265
      1 47,265
      1 47,265
18.12.2025 15:14:46,309 2 467   47,265
      2 467 47,265
      2 467 47,265
18.12.2025 15:14:13,026 2   47,255
      2 47,255
      2 47,255
18.12.2025 15:10:43,727 5   47,25
      5 47,25
      5 47,25
18.12.2025 15:10:04,790 50   47,245
      50 47,245
      50 47,245
18.12.2025 15:09:41,918 2   47,25
      2 47,25
      2 47,25
18.12.2025 15:08:32,708 20   47,26
      20 47,26
      20 47,26
18.12.2025 15:08:18,598 1   47,26
      1 47,26
      1 47,26
18.12.2025 15:07:32,387 2   47,25
      2 47,25
      2 47,25
18.12.2025 15:06:06,730 5   47,25
      5 47,25
      5 47,25
18.12.2025 15:04:44,298 10   47,24
      10 47,24
      10 47,24
18.12.2025 15:03:10,886 10   47,235
      10 47,235
      10 47,235
18.12.2025 15:03:01,549 530   47,24
      530 47,24
      530 47,24
18.12.2025 15:02:45,165 50   47,255
      50 47,255
      50 47,255
18.12.2025 15:02:17,358 105   47,255
      105 47,255
      105 47,255
18.12.2025 15:01:40,519 20   47,255
      20 47,255
      20 47,255
18.12.2025 14:57:59,775 10   47,245
      10 47,245
      10 47,245
18.12.2025 14:57:07,970 10   47,245
      10 47,245
      10 47,245
18.12.2025 14:55:50,517 65   47,25
      65 47,25
      65 47,25
18.12.2025 14:55:41,388 420   47,255
      420 47,255
      420 47,255
18.12.2025 14:55:38,164 1   47,26
      1 47,26
      1 47,26
18.12.2025 14:55:34,121 800   47,265
      800 47,265
      800 47,265
18.12.2025 14:54:35,020 700   47,25
      700 47,25
      700 47,25
18.12.2025 14:52:48,835 1 210   47,25
      100 47,25
      10 47,25
      1 210 47,25
      1 100 47,25
18.12.2025 14:52:11,096 440   47,26
      440 47,26
      440 47,26
18.12.2025 14:51:55,736 6   47,265
      6 47,265
      6 47,265
18.12.2025 14:50:30,784 194   47,28
      194 47,28
      194 47,28
18.12.2025 14:49:43,417 10   47,285
      10 47,285
      10 47,285
18.12.2025 14:49:28,759 30   47,305
      30 47,305
      30 47,305
18.12.2025 14:49:24,390 194   47,30
      194 47,30
      194 47,30
18.12.2025 14:49:06,313 211   47,305
      211 47,305
      211 47,305
18.12.2025 14:48:59,449 174   47,305
      174 47,305
      174 47,305
18.12.2025 14:48:03,518 500   47,31
      500 47,31
      500 47,31
18.12.2025 14:47:31,200 1   47,31
      1 47,31
      1 47,31
18.12.2025 14:47:09,176 150   47,31
      150 47,31
      150 47,31
18.12.2025 14:46:58,118 105   47,31
      105 47,31
      105 47,31
18.12.2025 14:46:19,347 105   47,31
      105 47,31
      105 47,31
18.12.2025 14:45:49,609 11   47,31
      11 47,31
      11 47,31
18.12.2025 14:45:23,423 106   47,315
      106 47,315
      106 47,315
18.12.2025 14:44:48,292 1   47,315
      1 47,315
      1 47,315
18.12.2025 14:44:39,287 35   47,315
      35 47,315
      35 47,315
18.12.2025 14:43:06,415 170   47,31
      170 47,31
      170 47,31
18.12.2025 14:42:20,328 65   47,305
      65 47,305
      65 47,305
18.12.2025 14:41:24,238 160   47,275
      160 47,275
      160 47,275
18.12.2025 14:37:56,860 35   47,285
      35 47,285
      35 47,285
18.12.2025 14:34:37,684 255   47,30
      255 47,30
      255 47,30
18.12.2025 14:33:35,630 6   47,29
      6 47,29
      6 47,29
18.12.2025 14:31:27,103 5   47,305
      5 47,305
      5 47,305
18.12.2025 14:27:09,446 50   47,27
      50 47,27
      50 47,27
18.12.2025 14:26:27,598 105   47,27
      105 47,27
      105 47,27
18.12.2025 14:23:53,123 423   47,275
      423 47,275
      423 47,275
18.12.2025 14:23:31,849 15   47,275
      15 47,275
      15 47,275
18.12.2025 14:21:35,185 200   47,27
      200 47,27
      200 47,27
18.12.2025 14:21:24,911 3   47,255
      3 47,255
      3 47,255
18.12.2025 14:19:21,770 20   47,275
      20 47,275
      20 47,275
18.12.2025 14:19:19,023 1   47,275
      1 47,275
      1 47,275
18.12.2025 14:17:08,923 25   47,28
      25 47,28
      25 47,28
18.12.2025 14:16:23,376 17   47,285
      17 47,285
      17 47,285
18.12.2025 14:16:08,355 250   47,285
      51 47,285
      250 47,285
      199 47,285
18.12.2025 14:13:18,267 51   47,27
      51 47,27
      51 47,27
18.12.2025 14:13:15,926 84   47,275
      84 47,275
      84 47,275
18.12.2025 14:13:11,281 38   47,275
      38 47,275
      38 47,275
18.12.2025 14:12:48,884 105   47,275
      105 47,275
      105 47,275
18.12.2025 14:12:07,795 212   47,275
      212 47,275
      212 47,275
18.12.2025 14:11:07,842 530   47,28
      530 47,28
      530 47,28
18.12.2025 14:09:05,745 200   47,27
      200 47,27
      200 47,27
18.12.2025 14:07:58,265 105   47,265
      105 47,265
      105 47,265
18.12.2025 14:06:40,399 11   47,28
      11 47,28
      11 47,28
18.12.2025 14:04:32,863 200   47,29
      200 47,29
      200 47,29
18.12.2025 14:04:32,771 24   47,29
      24 47,29
      24 47,29
18.12.2025 14:03:26,186 940   47,275
      940 47,275
      940 47,275
18.12.2025 14:01:56,306 211   47,29
      211 47,29
      211 47,29
18.12.2025 13:59:06,923 10   47,28
      10 47,28
      10 47,28
18.12.2025 13:58:39,061 7   47,27
      7 47,27
      7 47,27
18.12.2025 13:57:47,372 430   47,275
      430 47,275
      430 47,275
18.12.2025 13:57:36,042 3   47,27
      3 47,27
      3 47,27
18.12.2025 13:56:38,225 125   47,27
      125 47,27
      125 47,27
18.12.2025 13:56:35,392 200   47,275
      200 47,275
      200 47,275
18.12.2025 13:55:26,312 34   47,275
      34 47,275
      34 47,275
18.12.2025 13:53:42,786 430   47,28
      430 47,28
      430 47,28
18.12.2025 13:53:11,976 665   47,27
      665 47,27
      665 47,27
18.12.2025 13:52:47,035 63   47,27
      63 47,27
      63 47,27
18.12.2025 13:49:17,836 200   47,27
      200 47,27
      200 47,27
18.12.2025 13:47:47,783 24   47,27
      24 47,27
      24 47,27
18.12.2025 13:47:38,913 100   47,27
      100 47,27
      100 47,27
18.12.2025 13:46:51,303 150   47,27
      150 47,27
      150 47,27
18.12.2025 13:45:59,109 100   47,27
      100 47,27
      100 47,27
18.12.2025 13:45:37,276 50   47,27
      50 47,27
      50 47,27
18.12.2025 13:43:22,279 100   47,27
      100 47,27
      100 47,27
18.12.2025 13:42:26,992 3   47,26
      3 47,26
      3 47,26
18.12.2025 13:40:50,917 60   47,28
      60 47,28
      60 47,28
18.12.2025 13:40:15,329 425   47,285
      425 47,285
      425 47,285
18.12.2025 13:37:58,830 40   47,275
      40 47,275
      40 47,275
18.12.2025 13:37:36,886 26   47,265
      26 47,265
      26 47,265
18.12.2025 13:36:45,519 33   47,255
      33 47,255
      33 47,255
18.12.2025 13:36:13,729 846   47,255
      846 47,255
      846 47,255
18.12.2025 13:35:52,625 15   47,265
      15 47,265
      15 47,265
18.12.2025 13:34:32,073 10   47,265
      10 47,265
      10 47,265
18.12.2025 13:33:57,874 10   47,265
      10 47,265
      10 47,265
18.12.2025 13:33:23,729 10   47,265
      10 47,265
      10 47,265
18.12.2025 13:32:01,451 125   47,27
      125 47,27
      125 47,27
18.12.2025 13:31:12,771 114   47,275
      114 47,275
      114 47,275
18.12.2025 13:28:03,222 21   47,275
      21 47,275
      21 47,275
18.12.2025 13:27:21,689 3   47,275
      3 47,275
      3 47,275
18.12.2025 13:27:19,002 8   47,275
      8 47,275
      8 47,275
18.12.2025 13:23:31,478 2   47,265
      2 47,265
      2 47,265
18.12.2025 13:23:09,035 21   47,265
      21 47,265
      21 47,265
18.12.2025 13:22:34,426 25   47,26
      25 47,26
      25 47,26
18.12.2025 13:22:13,973 168   47,26
      168 47,26
      168 47,26
18.12.2025 13:21:47,448 1   47,26
      1 47,26
      1 47,26
18.12.2025 13:21:46,470 4   47,26
      4 47,26
      4 47,26
18.12.2025 13:21:28,472 211   47,26
      211 47,26
      211 47,26
18.12.2025 13:20:52,783 250   47,265
      250 47,265
      250 47,265
18.12.2025 13:18:08,644 105   47,275
      105 47,275
      105 47,275
18.12.2025 13:18:05,746 100   47,275
      100 47,275
      100 47,275
18.12.2025 13:17:55,789 21   47,275
      21 47,275
      21 47,275
18.12.2025 13:17:36,012 2   47,275
      2 47,275
      2 47,275
18.12.2025 13:17:08,330 1   47,28
      1 47,28
      1 47,28
18.12.2025 13:16:52,883 20   47,28
      20 47,28
      20 47,28
18.12.2025 13:14:17,266 100   47,265
      100 47,265
      100 47,265
18.12.2025 13:11:14,264 200   47,225
      200 47,225
      200 47,225
18.12.2025 13:11:11,902 62   47,33
      62 47,33
      62 47,33
18.12.2025 13:09:59,375 1   47,28
      1 47,28
      1 47,28
18.12.2025 13:09:31,697 10   47,275
      10 47,275
      10 47,275
18.12.2025 13:08:13,732 7   47,275
      7 47,275
      7 47,275
18.12.2025 13:06:57,350 4   47,28
      4 47,28
      4 47,28
18.12.2025 13:06:02,463 105   47,28
      105 47,28
      105 47,28
18.12.2025 13:04:20,320 1   47,275
      1 47,275
      1 47,275
18.12.2025 13:03:00,413 63   47,28
      63 47,28
      63 47,28
18.12.2025 13:02:10,558 10   47,28
      10 47,28
      10 47,28
18.12.2025 13:02:08,967 22   47,28
      22 47,28
      22 47,28
18.12.2025 13:01:35,562 21   47,285
      21 47,285
      21 47,285
18.12.2025 13:01:06,681 33   47,28
      33 47,28
      33 47,28
18.12.2025 13:00:46,526 11   47,285
      11 47,285
      11 47,285
18.12.2025 12:57:11,445 200   47,27
      200 47,27
      200 47,27
18.12.2025 12:56:15,430 40   47,27
      40 47,27
      40 47,27
18.12.2025 12:54:06,797 1   47,27
      1 47,27
      1 47,27
18.12.2025 12:52:45,231 634   47,26
      634 47,26
      634 47,26
18.12.2025 12:51:45,435 170   47,265
      170 47,265
      170 47,265
18.12.2025 12:51:36,229 2   47,265
      2 47,265
      2 47,265
18.12.2025 12:50:42,681 22   47,275
      22 47,275
      22 47,275
18.12.2025 12:50:11,483 150   47,275
      150 47,275
      150 47,275
18.12.2025 12:49:33,119 105   47,275
      105 47,275
      105 47,275
18.12.2025 12:49:26,727 15   47,275
      15 47,275
      15 47,275
18.12.2025 12:48:09,907 3 200   47,275
      3 200 47,275
      3 200 47,275
18.12.2025 12:48:07,496 4 800   47,275
      4 800 47,275
      4 800 47,275
18.12.2025 12:47:17,146 420   47,28
      420 47,28
      420 47,28
18.12.2025 12:46:13,687 21   47,275
      21 47,275
      21 47,275
18.12.2025 12:43:00,596 31   47,29
      31 47,29
      31 47,29
18.12.2025 12:41:07,320 200   47,285
      200 47,285
      200 47,285
18.12.2025 12:41:02,162 21   47,285
      21 47,285
      21 47,285
18.12.2025 12:39:59,737 10   47,285
      10 47,285
      10 47,285
18.12.2025 12:39:20,788 200   47,285
      200 47,285
      200 47,285
18.12.2025 12:38:16,959 423   47,28
      423 47,28
      423 47,28
18.12.2025 12:38:04,052 10   47,275
      10 47,275
      10 47,275
18.12.2025 12:37:55,521 111   47,275
      111 47,275
      111 47,275
18.12.2025 12:36:39,688 200   47,275
      200 47,275
      200 47,275
18.12.2025 12:35:30,983 210   47,275
      210 47,275
      210 47,275
18.12.2025 12:34:41,332 824   47,265
      824 47,265
      824 47,265
18.12.2025 12:34:28,360 1 057   47,265
      1 057 47,265
      1 057 47,265
18.12.2025 12:32:00,481 1   47,265
      1 47,265
      1 47,265
18.12.2025 12:30:49,993 1 057   47,255
      1 057 47,255
      1 057 47,255
18.12.2025 12:28:48,729 30   47,27
      30 47,27
      30 47,27
18.12.2025 12:28:25,152 150   47,265
      150 47,265
      150 47,265
18.12.2025 12:28:08,937 20   47,27
      20 47,27
      20 47,27
18.12.2025 12:26:17,460 40   47,255
      40 47,255
      40 47,255
18.12.2025 12:25:43,811 218   47,265
      218 47,265
      218 47,265
18.12.2025 12:22:33,908 21   47,28
      21 47,28
      21 47,28
18.12.2025 12:21:49,828 120   47,28
      120 47,28
      120 47,28
18.12.2025 12:20:37,389 300   47,28
      300 47,28
      300 47,28
18.12.2025 12:19:45,820 11   47,285
      11 47,285
      11 47,285
18.12.2025 12:19:29,581 850   47,28
      850 47,28
      850 47,28
18.12.2025 12:18:08,217 10   47,29
      10 47,29
      10 47,29
18.12.2025 12:17:43,938 4   47,29
      4 47,29
      4 47,29
18.12.2025 12:17:07,497 200   47,295
      200 47,295
      200 47,295
18.12.2025 12:16:01,103 200   47,295
      200 47,295
      200 47,295
18.12.2025 12:15:37,196 23   47,295
      23 47,295
      23 47,295
18.12.2025 12:13:45,304 50   47,29
      50 47,29
      50 47,29
18.12.2025 12:10:45,513 1   47,27
      1 47,27
      1 47,27
18.12.2025 12:10:45,137 423   47,27
      423 47,27
      423 47,27
18.12.2025 12:10:37,838 20   47,27
      20 47,27
      20 47,27
18.12.2025 12:07:44,470 10   47,26
      10 47,26
      10 47,26
18.12.2025 12:07:16,727 52   47,255
      52 47,255
      52 47,255
18.12.2025 12:06:54,768 211   47,255
      211 47,255
      211 47,255
18.12.2025 12:06:23,069 2   47,255
      2 47,255
      2 47,255
18.12.2025 12:06:17,311 211   47,255
      211 47,255
      211 47,255
18.12.2025 12:03:23,787 5   47,25
      5 47,25
      5 47,25
18.12.2025 12:03:23,300 440   47,25
      440 47,25
      440 47,25
18.12.2025 12:02:54,239 100   47,25
      100 47,25
      100 47,25
18.12.2025 12:02:54,141 76   47,25
      76 47,25
      76 47,25
18.12.2025 12:01:20,301 110   47,255
      110 47,255
      110 47,255
18.12.2025 12:00:20,894 5   47,26
      5 47,26
      5 47,26
18.12.2025 11:59:51,784 85   47,25
      85 47,25
      85 47,25
18.12.2025 11:58:18,353 25   47,26
      25 47,26
      25 47,26
18.12.2025 11:57:10,648 1   47,25
      1 47,25
      1 47,25
18.12.2025 11:57:10,330 100   47,25
      100 47,25
      100 47,25
18.12.2025 11:56:01,413 11   47,245
      11 47,245
      11 47,245
18.12.2025 11:55:58,141 200   47,25
      200 47,25
      200 47,25
18.12.2025 11:55:09,516 230   47,255
      230 47,255
      230 47,255
18.12.2025 11:54:11,755 1   47,255
      1 47,255
      1 47,255
18.12.2025 11:51:18,251 30   47,245
      30 47,245
      30 47,245
18.12.2025 11:50:29,392 8   47,25
      8 47,25
      8 47,25
18.12.2025 11:50:24,982 221   47,25
      221 47,25
      21 47,25
      200 47,25
18.12.2025 11:50:05,047 170   47,255
      170 47,255
      170 47,255
18.12.2025 11:48:54,763 200   47,265
      200 47,265
      200 47,265

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)