Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
286
1,4302
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 15:03:37,621 | 16 | 1,4302 | |
| 16 | 1,4302 | |||
| 16 | 1,4302 | |||
| 18.07.2025 | 15:02:44,595 | 200 | 1,4302 | |
| 200 | 1,4302 | |||
| 200 | 1,4302 | |||
| 18.07.2025 | 14:59:32,994 | 100 | 1,4302 | |
| 100 | 1,4302 | |||
| 100 | 1,4302 | |||
| 18.07.2025 | 14:56:43,974 | 50 | 1,4348 | |
| 50 | 1,4348 | |||
| 50 | 1,4348 | |||
| 18.07.2025 | 14:52:31,894 | 1 | 1,4348 | |
| 1 | 1,4348 | |||
| 1 | 1,4348 | |||
| 18.07.2025 | 14:51:44,180 | 141 | 1,4276 | |
| 141 | 1,4276 | |||
| 141 | 1,4276 | |||
| 18.07.2025 | 14:51:32,806 | 2 000 | 1,4348 | |
| 2 000 | 1,4348 | |||
| 2 000 | 1,4348 | |||
| 18.07.2025 | 14:51:31,908 | 216 | 1,4276 | |
| 216 | 1,4276 | |||
| 216 | 1,4276 | |||
| 18.07.2025 | 14:49:24,887 | 2 500 | 1,4348 | |
| 2 500 | 1,4348 | |||
| 2 500 | 1,4348 | |||
| 18.07.2025 | 14:49:00,200 | 500 | 1,4272 | |
| 500 | 1,4272 | |||
| 500 | 1,4272 | |||
| 18.07.2025 | 14:45:02,196 | 1 | 1,4348 | |
| 1 | 1,4348 | |||
| 1 | 1,4348 | |||
| 18.07.2025 | 14:44:31,135 | 5 000 | 1,4272 | |
| 5 000 | 1,4272 | |||
| 5 000 | 1,4272 | |||
| 18.07.2025 | 14:44:18,609 | 42 | 1,4266 | |
| 42 | 1,4266 | |||
| 42 | 1,4266 | |||
| 18.07.2025 | 14:43:52,086 | 697 | 1,4332 | |
| 697 | 1,4332 | |||
| 697 | 1,4332 | |||
| 18.07.2025 | 14:41:28,667 | 69 | 1,4334 | |
| 69 | 1,4334 | |||
| 69 | 1,4334 | |||
| 18.07.2025 | 14:32:19,985 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 18.07.2025 | 14:31:43,961 | 174 | 1,43 | |
| 174 | 1,43 | |||
| 174 | 1,43 | |||
| 18.07.2025 | 14:28:44,605 | 70 | 1,43 | |
| 70 | 1,43 | |||
| 70 | 1,43 | |||
| 18.07.2025 | 14:27:31,444 | 36 | 1,42 | |
| 36 | 1,42 | |||
| 36 | 1,42 | |||
| 18.07.2025 | 14:25:49,527 | 3 700 | 1,43 | |
| 3 700 | 1,43 | |||
| 3 700 | 1,43 | |||
| 18.07.2025 | 14:24:54,061 | 2 750 | 1,43 | |
| 2 750 | 1,43 | |||
| 2 750 | 1,43 | |||
| 18.07.2025 | 14:18:23,412 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18.07.2025 | 14:16:40,453 | 15 | 1,42 | |
| 15 | 1,42 | |||
| 15 | 1,42 | |||
| 18.07.2025 | 14:15:37,739 | 3 | 1,43 | |
| 3 | 1,43 | |||
| 3 | 1,43 | |||
| 18.07.2025 | 14:13:32,424 | 7 000 | 1,42 | |
| 7 000 | 1,42 | |||
| 7 000 | 1,42 | |||
| 18.07.2025 | 14:12:27,224 | 300 | 1,43 | |
| 300 | 1,43 | |||
| 300 | 1,43 | |||
| 18.07.2025 | 14:08:57,809 | 7 000 | 1,425 | |
| 7 000 | 1,425 | |||
| 7 000 | 1,425 | |||
| 18.07.2025 | 14:08:25,026 | 7 000 | 1,418 | |
| 7 000 | 1,418 | |||
| 7 000 | 1,418 | |||
| 18.07.2025 | 14:07:54,163 | 7 000 | 1,418 | |
| 7 000 | 1,418 | |||
| 7 000 | 1,418 | |||
| 18.07.2025 | 14:07:43,075 | 53 000 | 1,43 | |
| 53 000 | 1,43 | |||
| 53 000 | 1,43 | |||
| 18.07.2025 | 14:07:21,971 | 7 000 | 1,416 | |
| 7 000 | 1,416 | |||
| 7 000 | 1,416 | |||
| 18.07.2025 | 14:06:24,426 | 80 | 1,42 | |
| 80 | 1,42 | |||
| 80 | 1,42 | |||
| 18.07.2025 | 14:06:20,454 | 2 500 | 1,4202 | |
| 2 500 | 1,4202 | |||
| 2 500 | 1,4202 | |||
| 18.07.2025 | 14:02:25,028 | 7 000 | 1,415 | |
| 7 000 | 1,415 | |||
| 7 000 | 1,415 | |||
| 18.07.2025 | 14:02:24,659 | 3 000 | 1,4204 | |
| 3 000 | 1,4204 | |||
| 3 000 | 1,4204 | |||
| 18.07.2025 | 14:02:20,037 | 7 000 | 1,4154 | |
| 7 000 | 1,4154 | |||
| 7 000 | 1,4154 | |||
| 18.07.2025 | 13:48:34,981 | 2 000 | 1,41 | |
| 2 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 18.07.2025 | 13:48:27,662 | 3 500 | 1,4154 | |
| 3 500 | 1,4154 | |||
| 3 500 | 1,4154 | |||
| 18.07.2025 | 13:43:30,702 | 7 000 | 1,413 | |
| 7 000 | 1,413 | |||
| 7 000 | 1,413 | |||
| 18.07.2025 | 13:36:00,560 | 10 | 1,4184 | |
| 10 | 1,4184 | |||
| 10 | 1,4184 | |||
| 18.07.2025 | 13:34:53,351 | 5 382 | 1,4184 | |
| 5 382 | 1,4184 | |||
| 5 382 | 1,4184 | |||
| 18.07.2025 | 13:30:48,593 | 3 000 | 1,4184 | |
| 3 000 | 1,4184 | |||
| 3 000 | 1,4184 | |||
| 18.07.2025 | 13:30:41,068 | 7 000 | 1,4154 | |
| 7 000 | 1,4154 | |||
| 7 000 | 1,4154 | |||
| 18.07.2025 | 13:29:45,449 | 500 | 1,41 | |
| 500 | 1,41 | |||
| 500 | 1,41 | |||
| 18.07.2025 | 13:29:10,164 | 390 | 1,4156 | |
| 390 | 1,4156 | |||
| 390 | 1,4156 | |||
| 18.07.2025 | 13:28:47,959 | 1 400 | 1,4156 | |
| 1 400 | 1,4156 | |||
| 1 400 | 1,4156 | |||
| 18.07.2025 | 13:28:47,914 | 1 070 | 1,4156 | |
| 1 070 | 1,4156 | |||
| 1 070 | 1,4156 | |||
| 18.07.2025 | 13:27:24,265 | 650 | 1,401 | |
| 650 | 1,401 | |||
| 650 | 1,401 | |||
| 18.07.2025 | 13:26:48,562 | 3 500 | 1,401 | |
| 3 500 | 1,401 | |||
| 3 500 | 1,401 | |||
| 18.07.2025 | 13:26:08,393 | 7 000 | 1,4068 | |
| 7 000 | 1,4068 | |||
| 7 000 | 1,4068 | |||
| 18.07.2025 | 13:26:08,332 | 2 800 | 1,41 | |
| 2 800 | 1,41 | |||
| 2 800 | 1,41 | |||
| 18.07.2025 | 13:25:48,493 | 7 000 | 1,4072 | |
| 7 000 | 1,4072 | |||
| 7 000 | 1,4072 | |||
| 18.07.2025 | 13:24:51,306 | 7 000 | 1,4076 | |
| 7 000 | 1,4076 | |||
| 7 000 | 1,4076 | |||
| 18.07.2025 | 13:23:56,258 | 500 | 1,4038 | |
| 500 | 1,4038 | |||
| 500 | 1,4038 | |||
| 18.07.2025 | 13:23:46,843 | 90 | 1,4038 | |
| 90 | 1,4038 | |||
| 90 | 1,4038 | |||
| 18.07.2025 | 13:21:24,963 | 500 | 1,4032 | |
| 500 | 1,4032 | |||
| 500 | 1,4032 | |||
| 18.07.2025 | 13:20:15,225 | 3 000 | 1,411 | |
| 3 000 | 1,411 | |||
| 3 000 | 1,411 | |||
| 18.07.2025 | 13:19:42,614 | 5 | 1,4036 | |
| 5 | 1,4036 | |||
| 5 | 1,4036 | |||
| 18.07.2025 | 13:13:55,802 | 4 000 | 1,4032 | |
| 4 000 | 1,4032 | |||
| 4 000 | 1,4032 | |||
| 18.07.2025 | 13:13:33,220 | 2 000 | 1,4028 | |
| 2 000 | 1,4028 | |||
| 2 000 | 1,4028 | |||
| 18.07.2025 | 13:13:33,159 | 142 | 1,405 | |
| 142 | 1,405 | |||
| 142 | 1,405 | |||
| 18.07.2025 | 13:13:27,682 | 3 000 | 1,42 | |
| 3 000 | 1,42 | |||
| 3 000 | 1,42 | |||
| 18.07.2025 | 13:13:19,296 | 3 000 | 1,4202 | |
| 3 000 | 1,4202 | |||
| 3 000 | 1,4202 | |||
| 18.07.2025 | 13:11:26,197 | 800 | 1,4248 | |
| 800 | 1,4248 | |||
| 800 | 1,4248 | |||
| 18.07.2025 | 13:11:25,629 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18.07.2025 | 13:11:05,271 | 3 000 | 1,4202 | |
| 3 000 | 1,4202 | |||
| 3 000 | 1,4202 | |||
| 18.07.2025 | 13:10:18,347 | 100 | 1,4202 | |
| 100 | 1,4202 | |||
| 100 | 1,4202 | |||
| 18.07.2025 | 13:09:53,249 | 500 | 1,4202 | |
| 500 | 1,4202 | |||
| 500 | 1,4202 | |||
| 18.07.2025 | 13:06:43,888 | 300 | 1,4202 | |
| 300 | 1,4202 | |||
| 300 | 1,4202 | |||
| 18.07.2025 | 13:06:39,545 | 2 000 | 1,4202 | |
| 2 000 | 1,4202 | |||
| 2 000 | 1,4202 | |||
| 18.07.2025 | 13:05:29,804 | 24 | 1,425 | |
| 24 | 1,425 | |||
| 24 | 1,425 | |||
| 18.07.2025 | 13:04:59,579 | 150 | 1,425 | |
| 150 | 1,425 | |||
| 150 | 1,425 | |||
| 18.07.2025 | 13:01:57,669 | 1 000 | 1,4258 | |
| 1 000 | 1,4258 | |||
| 1 000 | 1,4258 | |||
| 18.07.2025 | 12:53:25,784 | 900 | 1,4206 | |
| 900 | 1,4206 | |||
| 900 | 1,4206 | |||
| 18.07.2025 | 12:52:39,212 | 1 000 | 1,4212 | |
| 1 000 | 1,4212 | |||
| 1 000 | 1,4212 | |||
| 18.07.2025 | 12:51:19,219 | 400 | 1,4158 | |
| 400 | 1,4158 | |||
| 400 | 1,4158 | |||
| 18.07.2025 | 12:51:14,487 | 19 450 | 1,415 | |
| 17 450 | 1,415 | |||
| 9 450 | 1,415 | |||
| 2 000 | 1,415 | |||
| 10 000 | 1,415 | |||
| 18.07.2025 | 12:51:01,004 | 9 550 | 1,4158 | |
| 7 000 | 1,4158 | |||
| 9 550 | 1,4158 | |||
| 750 | 1,4158 | |||
| 1 050 | 1,4158 | |||
| 750 | 1,4158 | |||
| 18.07.2025 | 12:49:43,298 | 7 000 | 1,431 | |
| 7 000 | 1,431 | |||
| 7 000 | 1,431 | |||
| 18.07.2025 | 12:49:26,184 | 9 | 1,431 | |
| 9 | 1,431 | |||
| 9 | 1,431 | |||
| 18.07.2025 | 12:45:51,852 | 349 | 1,432 | |
| 349 | 1,432 | |||
| 349 | 1,432 | |||
| 18.07.2025 | 12:45:42,999 | 680 | 1,432 | |
| 680 | 1,432 | |||
| 680 | 1,432 | |||
| 18.07.2025 | 12:43:37,999 | 163 | 1,4256 | |
| 163 | 1,4256 | |||
| 163 | 1,4256 | |||
| 18.07.2025 | 12:36:23,556 | 3 000 | 1,4262 | |
| 3 000 | 1,4262 | |||
| 3 000 | 1,4262 | |||
| 18.07.2025 | 12:36:18,966 | 13 | 1,4348 | |
| 13 | 1,4348 | |||
| 13 | 1,4348 | |||
| 18.07.2025 | 12:36:00,784 | 696 | 1,4348 | |
| 696 | 1,4348 | |||
| 696 | 1,4348 | |||
| 18.07.2025 | 12:34:57,846 | 30 | 1,4254 | |
| 30 | 1,4254 | |||
| 30 | 1,4254 | |||
| 18.07.2025 | 12:27:26,434 | 3 500 | 1,4322 | |
| 3 500 | 1,4322 | |||
| 3 500 | 1,4322 | |||
| 18.07.2025 | 12:23:56,958 | 2 | 1,4348 | |
| 2 | 1,4348 | |||
| 2 | 1,4348 | |||
| 18.07.2025 | 12:23:47,700 | 500 | 1,4324 | |
| 500 | 1,4324 | |||
| 500 | 1,4324 | |||
| 18.07.2025 | 12:22:23,404 | 7 | 1,4324 | |
| 7 | 1,4324 | |||
| 7 | 1,4324 | |||
| 18.07.2025 | 12:21:59,433 | 140 | 1,425 | |
| 140 | 1,425 | |||
| 140 | 1,425 | |||
| 18.07.2025 | 12:19:00,261 | 999 | 1,4354 | |
| 999 | 1,4354 | |||
| 999 | 1,4354 | |||
| 18.07.2025 | 12:18:54,906 | 900 | 1,4354 | |
| 900 | 1,4354 | |||
| 900 | 1,4354 | |||
| 18.07.2025 | 12:18:24,443 | 143 | 1,4328 | |
| 143 | 1,4328 | |||
| 143 | 1,4328 | |||
| 18.07.2025 | 12:17:05,141 | 1 000 | 1,4358 | |
| 1 000 | 1,4358 | |||
| 1 000 | 1,4358 | |||
| 18.07.2025 | 12:16:14,953 | 7 000 | 1,4358 | |
| 7 000 | 1,4358 | |||
| 7 000 | 1,4358 | |||
| 18.07.2025 | 12:15:30,160 | 31 | 1,4416 | |
| 31 | 1,4416 | |||
| 31 | 1,4416 | |||
| 18.07.2025 | 12:14:40,138 | 1 000 | 1,4418 | |
| 1 000 | 1,4418 | |||
| 1 000 | 1,4418 | |||
| 18.07.2025 | 12:13:38,356 | 400 | 1,4426 | |
| 400 | 1,4426 | |||
| 400 | 1,4426 | |||
| 18.07.2025 | 12:12:26,244 | 3 | 1,4418 | |
| 3 | 1,4418 | |||
| 3 | 1,4418 | |||
| 18.07.2025 | 12:11:55,058 | 2 000 | 1,4418 | |
| 2 000 | 1,4418 | |||
| 2 000 | 1,4418 | |||
| 18.07.2025 | 12:11:39,187 | 200 | 1,4426 | |
| 200 | 1,4426 | |||
| 200 | 1,4426 | |||
| 18.07.2025 | 12:11:07,379 | 250 | 1,4426 | |
| 250 | 1,4426 | |||
| 250 | 1,4426 | |||
| 18.07.2025 | 12:10:29,281 | 2 000 | 1,4418 | |
| 2 000 | 1,4418 | |||
| 2 000 | 1,4418 | |||
| 18.07.2025 | 12:10:11,112 | 300 | 1,4418 | |
| 300 | 1,4418 | |||
| 300 | 1,4418 | |||
| 18.07.2025 | 12:09:03,912 | 50 | 1,4442 | |
| 25 | 1,4442 | |||
| 25 | 1,4442 | |||
| 50 | 1,4442 | |||
| 18.07.2025 | 12:08:36,872 | 1 000 | 1,4418 | |
| 1 000 | 1,4418 | |||
| 1 000 | 1,4418 | |||
| 18.07.2025 | 12:07:29,280 | 2 500 | 1,4418 | |
| 2 500 | 1,4418 | |||
| 2 500 | 1,4418 | |||
| 18.07.2025 | 12:05:32,811 | 2 000 | 1,4336 | |
| 2 000 | 1,4336 | |||
| 2 000 | 1,4336 | |||
| 18.07.2025 | 12:04:32,806 | 200 | 1,4338 | |
| 200 | 1,4338 | |||
| 200 | 1,4338 | |||
| 18.07.2025 | 12:04:10,579 | 500 | 1,4416 | |
| 500 | 1,4416 | |||
| 500 | 1,4416 | |||
| 18.07.2025 | 11:59:30,572 | 3 000 | 1,4352 | |
| 3 000 | 1,4352 | |||
| 3 000 | 1,4352 | |||
| 18.07.2025 | 11:54:42,607 | 200 | 1,4344 | |
| 200 | 1,4344 | |||
| 200 | 1,4344 | |||
| 18.07.2025 | 11:52:13,628 | 76 | 1,4416 | |
| 76 | 1,4416 | |||
| 76 | 1,4416 | |||
| 18.07.2025 | 11:49:00,812 | 1 000 | 1,4336 | |
| 1 000 | 1,4336 | |||
| 1 000 | 1,4336 | |||
| 18.07.2025 | 11:47:09,054 | 500 | 1,4416 | |
| 500 | 1,4416 | |||
| 500 | 1,4416 | |||
| 18.07.2025 | 11:46:36,745 | 2 000 | 1,4416 | |
| 2 000 | 1,4416 | |||
| 2 000 | 1,4416 | |||
| 18.07.2025 | 11:46:36,633 | 2 500 | 1,4418 | |
| 2 500 | 1,4418 | |||
| 2 500 | 1,4418 | |||
| 18.07.2025 | 11:46:01,092 | 26 | 1,4418 | |
| 26 | 1,4418 | |||
| 26 | 1,4418 | |||
| 18.07.2025 | 11:44:35,012 | 700 | 1,4416 | |
| 700 | 1,4416 | |||
| 700 | 1,4416 | |||
| 18.07.2025 | 11:44:11,902 | 104 | 1,44 | |
| 104 | 1,44 | |||
| 104 | 1,44 | |||
| 18.07.2025 | 11:44:07,265 | 2 500 | 1,4402 | |
| 2 500 | 1,4402 | |||
| 2 500 | 1,4402 | |||
| 18.07.2025 | 11:41:06,294 | 300 | 1,434 | |
| 300 | 1,434 | |||
| 300 | 1,434 | |||
| 18.07.2025 | 11:39:55,726 | 800 | 1,434 | |
| 800 | 1,434 | |||
| 800 | 1,434 | |||
| 18.07.2025 | 11:37:14,027 | 3 500 | 1,4418 | |
| 3 500 | 1,4418 | |||
| 3 500 | 1,4418 | |||
| 18.07.2025 | 11:36:59,692 | 200 | 1,4418 | |
| 200 | 1,4418 | |||
| 200 | 1,4418 | |||
| 18.07.2025 | 11:35:39,720 | 3 | 1,435 | |
| 3 | 1,435 | |||
| 3 | 1,435 | |||
| 18.07.2025 | 11:35:08,832 | 278 | 1,4418 | |
| 278 | 1,4418 | |||
| 278 | 1,4418 | |||
| 18.07.2025 | 11:31:57,448 | 200 | 1,4332 | |
| 200 | 1,4332 | |||
| 200 | 1,4332 | |||
| 18.07.2025 | 11:30:21,844 | 1 400 | 1,4374 | |
| 1 400 | 1,4374 | |||
| 1 400 | 1,4374 | |||
| 18.07.2025 | 11:29:11,248 | 35 | 1,436 | |
| 35 | 1,436 | |||
| 35 | 1,436 | |||
| 18.07.2025 | 11:28:20,705 | 350 | 1,4362 | |
| 350 | 1,4362 | |||
| 350 | 1,4362 | |||
| 18.07.2025 | 11:28:11,441 | 554 | 1,4332 | |
| 554 | 1,4332 | |||
| 554 | 1,4332 | |||
| 18.07.2025 | 11:26:54,605 | 7 000 | 1,434 | |
| 7 000 | 1,434 | |||
| 7 000 | 1,434 | |||
| 18.07.2025 | 11:24:08,878 | 500 | 1,4384 | |
| 500 | 1,4384 | |||
| 500 | 1,4384 | |||
| 18.07.2025 | 11:23:56,076 | 900 | 1,4354 | |
| 900 | 1,4354 | |||
| 900 | 1,4354 | |||
| 18.07.2025 | 11:20:47,610 | 500 | 1,428 | |
| 500 | 1,428 | |||
| 500 | 1,428 | |||
| 18.07.2025 | 11:20:36,886 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 18.07.2025 | 11:16:06,937 | 30 | 1,4294 | |
| 30 | 1,4294 | |||
| 30 | 1,4294 | |||
| 18.07.2025 | 11:15:52,649 | 150 | 1,4276 | |
| 150 | 1,4276 | |||
| 150 | 1,4276 | |||
| 18.07.2025 | 11:12:57,980 | 5 134 | 1,4356 | |
| 5 134 | 1,4356 | |||
| 5 134 | 1,4356 | |||
| 18.07.2025 | 11:09:51,101 | 7 000 | 1,4308 | |
| 7 000 | 1,4308 | |||
| 7 000 | 1,4308 | |||
| 18.07.2025 | 11:09:39,182 | 196 | 1,4308 | |
| 196 | 1,4308 | |||
| 196 | 1,4308 | |||
| 18.07.2025 | 11:07:46,757 | 2 | 1,4384 | |
| 2 | 1,4384 | |||
| 2 | 1,4384 | |||
| 18.07.2025 | 11:07:45,747 | 2 432 | 1,4384 | |
| 2 432 | 1,4384 | |||
| 2 432 | 1,4384 | |||
| 18.07.2025 | 11:06:47,699 | 3 950 | 1,431 | |
| 3 950 | 1,431 | |||
| 3 950 | 1,431 | |||
| 18.07.2025 | 11:06:35,590 | 160 | 1,44 | |
| 160 | 1,44 | |||
| 160 | 1,44 | |||
| 18.07.2025 | 11:06:35,148 | 2 500 | 1,4402 | |
| 2 500 | 1,4402 | |||
| 2 500 | 1,4402 | |||
| 18.07.2025 | 11:06:13,329 | 7 000 | 1,4346 | |
| 7 000 | 1,4346 | |||
| 7 000 | 1,4346 | |||
| 18.07.2025 | 11:06:05,025 | 7 000 | 1,4358 | |
| 7 000 | 1,4358 | |||
| 7 000 | 1,4358 | |||
| 18.07.2025 | 11:04:49,444 | 700 | 1,4294 | |
| 700 | 1,4294 | |||
| 700 | 1,4294 | |||
| 18.07.2025 | 11:03:09,101 | 6 000 | 1,4314 | |
| 6 000 | 1,4314 | |||
| 6 000 | 1,4314 | |||
| 18.07.2025 | 11:02:41,931 | 70 | 1,4414 | |
| 70 | 1,4414 | |||
| 70 | 1,4414 | |||
| 18.07.2025 | 11:02:36,791 | 1 100 | 1,4414 | |
| 1 100 | 1,4414 | |||
| 1 100 | 1,4414 | |||
| 18.07.2025 | 11:00:49,669 | 1 300 | 1,44 | |
| 1 300 | 1,44 | |||
| 1 300 | 1,44 | |||
| 18.07.2025 | 11:00:11,585 | 7 000 | 1,4354 | |
| 7 000 | 1,4354 | |||
| 7 000 | 1,4354 | |||
| 18.07.2025 | 10:59:28,047 | 37 | 1,4354 | |
| 37 | 1,4354 | |||
| 37 | 1,4354 | |||
| 18.07.2025 | 10:58:09,132 | 7 000 | 1,4352 | |
| 7 000 | 1,4352 | |||
| 7 000 | 1,4352 | |||
| 18.07.2025 | 10:55:55,331 | 100 | 1,4398 | |
| 100 | 1,4398 | |||
| 100 | 1,4398 | |||
| 18.07.2025 | 10:54:10,782 | 200 | 1,435 | |
| 200 | 1,435 | |||
| 200 | 1,435 | |||
| 18.07.2025 | 10:52:50,846 | 500 | 1,4398 | |
| 500 | 1,4398 | |||
| 500 | 1,4398 | |||
| 18.07.2025 | 10:52:43,456 | 2 000 | 1,4398 | |
| 2 000 | 1,4398 | |||
| 2 000 | 1,4398 | |||
| 18.07.2025 | 10:52:43,280 | 7 | 1,4398 | |
| 7 | 1,4398 | |||
| 7 | 1,4398 | |||
| 18.07.2025 | 10:52:01,519 | 200 | 1,435 | |
| 200 | 1,435 | |||
| 200 | 1,435 | |||
| 18.07.2025 | 10:50:30,373 | 160 | 1,4398 | |
| 160 | 1,4398 | |||
| 160 | 1,4398 | |||
| 18.07.2025 | 10:48:17,178 | 1 000 | 1,4342 | |
| 1 000 | 1,4342 | |||
| 1 000 | 1,4342 | |||
| 18.07.2025 | 10:47:18,191 | 500 | 1,4342 | |
| 500 | 1,4342 | |||
| 500 | 1,4342 | |||
| 18.07.2025 | 10:43:39,134 | 279 | 1,4356 | |
| 279 | 1,4356 | |||
| 279 | 1,4356 | |||
| 18.07.2025 | 10:42:41,839 | 21 | 1,4428 | |
| 21 | 1,4428 | |||
| 21 | 1,4428 | |||
| 18.07.2025 | 10:42:18,847 | 800 | 1,4428 | |
| 800 | 1,4428 | |||
| 800 | 1,4428 | |||
| 18.07.2025 | 10:40:28,152 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 18.07.2025 | 10:40:20,418 | 3 500 | 1,4498 | |
| 3 500 | 1,4498 | |||
| 3 500 | 1,4498 | |||
| 18.07.2025 | 10:40:20,169 | 250 | 1,4498 | |
| 250 | 1,4498 | |||
| 250 | 1,4498 | |||
| 18.07.2025 | 10:39:47,836 | 33 | 1,4498 | |
| 33 | 1,4498 | |||
| 33 | 1,4498 | |||
| 18.07.2025 | 10:38:14,995 | 7 500 | 1,4498 | |
| 7 500 | 1,4498 | |||
| 4 810 | 1,4498 | |||
| 500 | 1,4498 | |||
| 2 000 | 1,4498 | |||
| 190 | 1,4498 | |||
| 18.07.2025 | 10:38:02,737 | 2 500 | 1,4398 | |
| 2 500 | 1,4398 | |||
| 2 500 | 1,4398 | |||
| 18.07.2025 | 10:35:11,755 | 500 | 1,4398 | |
| 500 | 1,4398 | |||
| 500 | 1,4398 | |||
| 18.07.2025 | 10:34:58,271 | 100 | 1,425 | |
| 100 | 1,425 | |||
| 100 | 1,425 | |||
| 18.07.2025 | 10:34:11,091 | 25 | 1,438 | |
| 25 | 1,438 | |||
| 25 | 1,438 | |||
| 18.07.2025 | 10:34:05,626 | 3 000 | 1,435 | |
| 3 000 | 1,435 | |||
| 3 000 | 1,435 | |||
| 18.07.2025 | 10:34:05,152 | 3 000 | 1,435 | |
| 3 000 | 1,435 | |||
| 3 000 | 1,435 | |||
| 18.07.2025 | 10:34:04,837 | 1 600 | 1,4342 | |
| 1 600 | 1,4342 | |||
| 1 600 | 1,4342 | |||
| 18.07.2025 | 10:34:04,733 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:33:54,937 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:33:53,555 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:33:19,457 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 18.07.2025 | 10:32:13,458 | 50 | 1,434 | |
| 50 | 1,434 | |||
| 50 | 1,434 | |||
| 18.07.2025 | 10:31:04,980 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 18.07.2025 | 10:29:36,467 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:28:18,848 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:28:11,433 | 850 | 1,425 | |
| 850 | 1,425 | |||
| 850 | 1,425 | |||
| 18.07.2025 | 10:28:02,714 | 3 | 1,4344 | |
| 3 | 1,4344 | |||
| 3 | 1,4344 | |||
| 18.07.2025 | 10:28:01,708 | 695 | 1,4344 | |
| 695 | 1,4344 | |||
| 695 | 1,4344 | |||
| 18.07.2025 | 10:27:19,754 | 700 | 1,4344 | |
| 700 | 1,4344 | |||
| 700 | 1,4344 | |||
| 18.07.2025 | 10:26:17,092 | 2 500 | 1,4344 | |
| 2 500 | 1,4344 | |||
| 2 500 | 1,4344 | |||
| 18.07.2025 | 10:23:40,656 | 348 | 1,435 | |
| 348 | 1,435 | |||
| 348 | 1,435 | |||
| 18.07.2025 | 10:23:37,701 | 500 | 1,435 | |
| 500 | 1,435 | |||
| 500 | 1,435 | |||
| 18.07.2025 | 10:21:11,978 | 190 | 1,435 | |
| 190 | 1,435 | |||
| 190 | 1,435 | |||
| 18.07.2025 | 10:21:11,120 | 400 | 1,435 | |
| 400 | 1,435 | |||
| 400 | 1,435 | |||
| 18.07.2025 | 10:21:09,337 | 10 | 1,435 | |
| 10 | 1,435 | |||
| 10 | 1,435 | |||
| 18.07.2025 | 10:20:08,853 | 300 | 1,435 | |
| 300 | 1,435 | |||
| 300 | 1,435 | |||
| 18.07.2025 | 10:15:18,708 | 1 100 | 1,4398 | |
| 1 100 | 1,4398 | |||
| 1 100 | 1,4398 | |||
| 18.07.2025 | 10:11:08,842 | 1 043 | 1,4302 | |
| 1 043 | 1,4302 | |||
| 1 043 | 1,4302 | |||
| 18.07.2025 | 10:09:45,744 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18.07.2025 | 10:09:37,030 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18.07.2025 | 10:05:22,848 | 1 450 | 1,4222 | |
| 1 450 | 1,4222 | |||
| 1 450 | 1,4222 | |||
| 18.07.2025 | 10:05:19,622 | 2 000 | 1,4298 | |
| 2 000 | 1,4298 | |||
| 2 000 | 1,4298 | |||
| 18.07.2025 | 10:04:08,351 | 500 | 1,4298 | |
| 500 | 1,4298 | |||
| 500 | 1,4298 | |||
| 18.07.2025 | 10:03:48,544 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18.07.2025 | 10:03:14,698 | 200 | 1,4298 | |
| 200 | 1,4298 | |||
| 200 | 1,4298 | |||
| 18.07.2025 | 10:03:05,008 | 350 | 1,4298 | |
| 350 | 1,4298 | |||
| 350 | 1,4298 | |||
| 18.07.2025 | 10:03:04,886 | 20 | 1,42 | |
| 20 | 1,42 | |||
| 20 | 1,42 | |||
| 18.07.2025 | 10:01:48,177 | 30 990 | 1,421 | |
| 30 990 | 1,421 | |||
| 30 990 | 1,421 | |||
| 18.07.2025 | 10:01:42,826 | 3 010 | 1,421 | |
| 3 010 | 1,421 | |||
| 10 | 1,421 | |||
| 3 000 | 1,421 | |||
| 18.07.2025 | 10:01:39,167 | 20 000 | 1,419 | |
| 20 000 | 1,419 | |||
| 20 000 | 1,419 | |||
| 18.07.2025 | 10:01:33,704 | 3 000 | 1,4188 | |
| 3 000 | 1,4188 | |||
| 3 000 | 1,4188 | |||
| 18.07.2025 | 10:01:30,497 | 5 000 | 1,4188 | |
| 5 000 | 1,4188 | |||
| 5 000 | 1,4188 | |||
| 18.07.2025 | 10:00:43,492 | 5 000 | 1,4188 | |
| 5 000 | 1,4188 | |||
| 5 000 | 1,4188 | |||
| 18.07.2025 | 09:59:56,867 | 7 500 | 1,418 | |
| 7 500 | 1,418 | |||
| 7 500 | 1,418 | |||
| 18.07.2025 | 09:59:42,235 | 5 000 | 1,4152 | |
| 5 000 | 1,4152 | |||
| 5 000 | 1,4152 | |||
| 18.07.2025 | 09:58:19,724 | 200 | 1,4178 | |
| 200 | 1,4178 | |||
| 200 | 1,4178 | |||
| 18.07.2025 | 09:56:07,575 | 4 | 1,4152 | |
| 4 | 1,4152 | |||
| 4 | 1,4152 | |||
| 18.07.2025 | 09:54:14,311 | 2 000 | 1,4152 | |
| 2 000 | 1,4152 | |||
| 2 000 | 1,4152 | |||
| 18.07.2025 | 09:39:10,972 | 1 000 | 1,4152 | |
| 1 000 | 1,4152 | |||
| 1 000 | 1,4152 | |||
| 18.07.2025 | 09:38:26,295 | 1 000 | 1,4188 | |
| 1 000 | 1,4188 | |||
| 1 000 | 1,4188 | |||
| 18.07.2025 | 09:36:46,132 | 1 158 | 1,4152 | |
| 1 158 | 1,4152 | |||
| 1 158 | 1,4152 | |||
| 18.07.2025 | 09:30:25,188 | 3 000 | 1,4152 | |
| 3 000 | 1,4152 | |||
| 3 000 | 1,4152 | |||
| 18.07.2025 | 09:30:13,876 | 1 | 1,4152 | |
| 1 | 1,4152 | |||
| 1 | 1,4152 | |||
| 18.07.2025 | 09:27:57,595 | 1 600 | 1,4188 | |
| 1 600 | 1,4188 | |||
| 1 600 | 1,4188 | |||
| 18.07.2025 | 09:27:17,387 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18.07.2025 | 09:27:05,531 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18.07.2025 | 09:26:20,510 | 900 | 1,42 | |
| 900 | 1,42 | |||
| 900 | 1,42 | |||
| 18.07.2025 | 09:26:19,979 | 7 000 | 1,42 | |
| 7 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 2 000 | 1,42 | |||
| 18.07.2025 | 09:25:44,905 | 2 500 | 1,4202 | |
| 2 500 | 1,4202 | |||
| 2 500 | 1,4202 | |||
| 18.07.2025 | 09:24:10,446 | 3 | 1,4202 | |
| 3 | 1,4202 | |||
| 3 | 1,4202 | |||
| 18.07.2025 | 09:23:59,785 | 15 | 1,4202 | |
| 15 | 1,4202 | |||
| 15 | 1,4202 | |||
| 18.07.2025 | 09:21:29,730 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18.07.2025 | 09:20:06,983 | 702 | 1,4248 | |
| 702 | 1,4248 | |||
| 702 | 1,4248 | |||
| 18.07.2025 | 09:18:15,017 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18.07.2025 | 09:16:56,850 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 18.07.2025 | 09:14:22,548 | 30 | 1,4248 | |
| 30 | 1,4248 | |||
| 30 | 1,4248 | |||
| 18.07.2025 | 09:12:59,264 | 35 | 1,42 | |
| 35 | 1,42 | |||
| 35 | 1,42 | |||
| 18.07.2025 | 09:12:49,237 | 15 | 1,4248 | |
| 15 | 1,4248 | |||
| 15 | 1,4248 | |||
| 18.07.2025 | 09:12:42,334 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18.07.2025 | 09:12:09,603 | 2 720 | 1,4248 | |
| 2 720 | 1,4248 | |||
| 2 720 | 1,4248 | |||
| 18.07.2025 | 09:12:01,020 | 5 000 | 1,4248 | |
| 5 000 | 1,4248 | |||
| 5 000 | 1,4248 | |||
| 18.07.2025 | 09:05:09,080 | 100 | 1,4248 | |
| 100 | 1,4248 | |||
| 100 | 1,4248 | |||
| 18.07.2025 | 09:04:28,501 | 3 000 | 1,4248 | |
| 3 000 | 1,4248 | |||
| 3 000 | 1,4248 | |||
| 18.07.2025 | 09:04:12,098 | 31 | 1,4248 | |
| 31 | 1,4248 | |||
| 31 | 1,4248 | |||
| 18.07.2025 | 09:01:27,286 | 243 | 1,4152 | |
| 243 | 1,4152 | |||
| 243 | 1,4152 | |||
| 18.07.2025 | 09:00:48,562 | 25 | 1,4152 | |
| 25 | 1,4152 | |||
| 25 | 1,4152 | |||
| 18.07.2025 | 09:00:09,596 | 1 044 | 1,4248 | |
| 1 044 | 1,4248 | |||
| 1 044 | 1,4248 | |||
| 18.07.2025 | 08:56:21,247 | 378 | 1,4248 | |
| 378 | 1,4248 | |||
| 378 | 1,4248 | |||
| 18.07.2025 | 08:55:59,057 | 950 | 1,4248 | |
| 950 | 1,4248 | |||
| 950 | 1,4248 | |||
| 18.07.2025 | 08:55:38,695 | 4 000 | 1,4248 | |
| 4 000 | 1,4248 | |||
| 4 000 | 1,4248 | |||
| 18.07.2025 | 08:51:53,333 | 1 579 | 1,4248 | |
| 1 579 | 1,4248 | |||
| 1 579 | 1,4248 | |||
| 18.07.2025 | 08:46:10,013 | 250 | 1,42 | |
| 250 | 1,42 | |||
| 250 | 1,42 | |||
| 18.07.2025 | 08:43:49,268 | 1 500 | 1,4248 | |
| 1 500 | 1,4248 | |||
| 1 500 | 1,4248 | |||
| 18.07.2025 | 08:43:37,928 | 7 | 1,42 | |
| 7 | 1,42 | |||
| 7 | 1,42 | |||
| 18.07.2025 | 08:42:10,223 | 150 | 1,42 | |
| 150 | 1,42 | |||
| 150 | 1,42 | |||
| 18.07.2025 | 08:42:10,164 | 2 500 | 1,4198 | |
| 2 500 | 1,4198 | |||
| 2 500 | 1,4198 | |||
| 18.07.2025 | 08:41:49,985 | 250 | 1,4152 | |
| 250 | 1,4152 | |||
| 250 | 1,4152 | |||
| 18.07.2025 | 08:41:47,498 | 1 000 | 1,4198 | |
| 1 000 | 1,4198 | |||
| 1 000 | 1,4198 | |||
| 18.07.2025 | 08:29:07,750 | 100 | 1,4152 | |
| 100 | 1,4152 | |||
| 100 | 1,4152 | |||
| 18.07.2025 | 08:28:47,278 | 124 | 1,4248 | |
| 124 | 1,4248 | |||
| 124 | 1,4248 | |||
| 18.07.2025 | 08:24:35,505 | 2 000 | 1,4152 | |
| 2 000 | 1,4152 | |||
| 2 000 | 1,4152 | |||
| 18.07.2025 | 08:20:18,074 | 60 | 1,4248 | |
| 60 | 1,4248 | |||
| 60 | 1,4248 | |||
| 18.07.2025 | 08:19:31,292 | 315 | 1,4248 | |
| 315 | 1,4248 | |||
| 315 | 1,4248 | |||
| 18.07.2025 | 08:18:35,339 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18.07.2025 | 08:16:08,524 | 500 | 1,4248 | |
| 500 | 1,4248 | |||
| 500 | 1,4248 | |||
| 18.07.2025 | 08:15:49,203 | 100 | 1,4248 | |
| 100 | 1,4248 | |||
| 100 | 1,4248 | |||
| 18.07.2025 | 08:15:15,179 | 4 | 1,4248 | |
| 4 | 1,4248 | |||
| 4 | 1,4248 | |||
| 18.07.2025 | 08:14:34,477 | 1 666 | 1,4248 | |
| 1 666 | 1,4248 | |||
| 1 666 | 1,4248 | |||
| 18.07.2025 | 08:12:39,191 | 500 | 1,4248 | |
| 500 | 1,4248 | |||
| 500 | 1,4248 | |||
| 18.07.2025 | 08:10:04,828 | 1 241 | 1,4248 | |
| 1 241 | 1,4248 | |||
| 1 241 | 1,4248 | |||
| 18.07.2025 | 08:07:06,794 | 5 000 | 1,4152 | |
| 5 000 | 1,4152 | |||
| 5 000 | 1,4152 | |||
| 18.07.2025 | 08:00:35,444 | 3 | 1,4248 | |
| 3 | 1,4248 | |||
| 3 | 1,4248 | |||
| 18.07.2025 | 08:00:33,839 | 465 | 1,4248 | |
| 465 | 1,4248 | |||
| 465 | 1,4248 | |||
| 18.07.2025 | 08:00:33,537 | 1 649 | 1,4152 | |
| 1 649 | 1,4152 | |||
| 1 649 | 1,4152 | |||
| 18.07.2025 | 07:53:11,779 | 265 | 1,42 | |
| 265 | 1,42 | |||
| 265 | 1,42 | |||
| 18.07.2025 | 07:53:05,175 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18.07.2025 | 07:48:59,859 | 650 | 1,4248 | |
| 650 | 1,4248 | |||
| 650 | 1,4248 | |||
| 18.07.2025 | 07:31:52,420 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 18.07.2025 | 07:31:49,020 | 20 000 | 1,4246 | |
| 20 000 | 1,4246 | |||
| 20 000 | 1,4246 | |||
| 18.07.2025 | 07:31:45,680 | 1 003 | 1,4246 | |
| 1 | 1,4246 | |||
| 1 003 | 1,4246 | |||
| 697 | 1,4246 | |||
| 100 | 1,4246 | |||
| 150 | 1,4246 | |||
| 30 | 1,4246 | |||
| 25 | 1,4246 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 843,00
Ask: 1 844,00
Umsatz: 43 859 TEUR -
Nvidia Corp.
Bid: 149,00 / Ask: 149,02
Umsatz: 19 392 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,994
Umsatz: 18 582 TEUR -
RENK Group AG
Bid: 71,42 / Ask: 71,46
Umsatz: 10 704 TEUR -
Novo-Nordisk AS
Bid: 56,19 / Ask: 56,20
Umsatz: 9 631 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 15:08:28
Letzte Aktualisierung:
18.07.2025 @ 15:08:28