Tradegate Exchange

Deutsche Bank AG

1446

1182

33.265

Date	Time	Volume	Order Volume	Price
12/11/2025	20:06:48.435	180		33.265
			150	33.265
			180	33.265
			30	33.265
12/11/2025	20:03:06.933	10		33.28
			10	33.28
			10	33.28
12/11/2025	20:01:53.917	400		33.28
			400	33.28
			400	33.28
12/11/2025	19:58:15.846	600		33.30
			600	33.30
			600	33.30
12/11/2025	19:58:15.377	600		33.295
			600	33.295
			600	33.295
12/11/2025	19:58:06.981	600		33.295
			600	33.295
			600	33.295
12/11/2025	19:57:22.653	600		33.295
			600	33.295
			600	33.295
12/11/2025	19:57:17.898	600		33.295
			600	33.295
			600	33.295
12/11/2025	19:57:04.076	600		33.295
			600	33.295
			600	33.295
12/11/2025	19:56:14.541	100		33.28
			100	33.28
			100	33.28
12/11/2025	19:54:38.913	4		33.28
			4	33.28
			4	33.28
12/11/2025	19:54:14.134	11		33.28
			11	33.28
			11	33.28
12/11/2025	19:49:43.320	1		33.235
			1	33.235
			1	33.235
12/11/2025	19:46:30.386	150		33.305
			150	33.305
			150	33.305
12/11/2025	19:45:54.885	100		33.325
			100	33.325
			100	33.325
12/11/2025	19:45:29.575	500		33.265
			500	33.265
			150	33.265
			350	33.265
12/11/2025	19:43:38.438	50		33.325
			50	33.325
			50	33.325
12/11/2025	19:41:25.501	340		33.295
			109	33.295
			340	33.295
			231	33.295
12/11/2025	19:40:10.588	150		33.325
			150	33.325
			150	33.325
12/11/2025	19:38:06.438	317		33.31
			317	33.31
			317	33.31
12/11/2025	19:36:50.387	2		33.325
			2	33.325
			2	33.325
12/11/2025	19:35:32.928	20		33.305
			20	33.305
			20	33.305
12/11/2025	19:33:40.013	74		33.325
			74	33.325
			74	33.325
12/11/2025	19:31:45.300	10		33.305
			10	33.305
			10	33.305
12/11/2025	19:29:49.843	1		33.325
			1	33.325
			1	33.325
12/11/2025	19:29:31.195	35		33.305
			35	33.305
			35	33.305
12/11/2025	19:28:38.929	70		33.325
			60	33.325
			10	33.325
			1	33.325
			69	33.325
12/11/2025	19:26:03.749	700		33.31
			700	33.31
			700	33.31
12/11/2025	19:24:49.618	100		33.305
			100	33.305
			100	33.305
12/11/2025	19:24:48.963	5		33.305
			5	33.305
			5	33.305
12/11/2025	19:22:59.835	17		33.305
			17	33.305
			17	33.305
12/11/2025	19:22:10.062	14		33.325
			14	33.325
			14	33.325
12/11/2025	19:21:45.601	168		33.305
			150	33.305
			18	33.305
			168	33.305
12/11/2025	19:15:40.899	15		33.33
			15	33.33
			15	33.33
12/11/2025	19:13:30.484	250		33.305
			250	33.305
			250	33.305
12/11/2025	19:11:51.469	500		33.305
			500	33.305
			500	33.305
12/11/2025	19:10:01.890	50		33.325
			50	33.325
			50	33.325
12/11/2025	19:05:16.766	60		33.30
			60	33.30
			60	33.30
12/11/2025	19:04:39.146	300		33.305
			300	33.305
			300	33.305
12/11/2025	19:03:51.823	100		33.325
			100	33.325
			100	33.325
12/11/2025	19:03:26.135	60		33.31
			60	33.31
			60	33.31
12/11/2025	19:02:43.044	200		33.305
			200	33.305
			200	33.305
12/11/2025	18:58:57.516	700		33.315
			700	33.315
			700	33.315
12/11/2025	18:58:49.963	35		33.325
			35	33.325
			35	33.325
12/11/2025	18:57:20.857	45		33.31
			45	33.31
			45	33.31
12/11/2025	18:56:40.666	200		33.325
			200	33.325
			200	33.325
12/11/2025	18:56:15.407	300		33.31
			300	33.31
			300	33.31
12/11/2025	18:53:46.739	700		33.29
			591	33.29
			109	33.29
			700	33.29
12/11/2025	18:46:07.144	20		33.325
			20	33.325
			20	33.325
12/11/2025	18:45:25.830	200		33.315
			200	33.315
			200	33.315
12/11/2025	18:43:56.337	100		33.325
			100	33.325
			100	33.325
12/11/2025	18:42:19.323	31		33.325
			31	33.325
			31	33.325
12/11/2025	18:40:58.925	300		33.325
			300	33.325
			300	33.325
12/11/2025	18:36:31.093	200		33.31
			200	33.31
			200	33.31
12/11/2025	18:35:56.454	3		33.305
			3	33.305
			3	33.305
12/11/2025	18:35:38.170	473		33.31
			473	33.31
			473	33.31
12/11/2025	18:35:24.380	4		33.30
			4	33.30
			4	33.30
12/11/2025	18:35:22.534	109		33.30
			109	33.30
			109	33.30
12/11/2025	18:34:59.273	30		33.28
			30	33.28
			30	33.28
12/11/2025	18:34:10.397	100		33.28
			100	33.28
			100	33.28
12/11/2025	18:33:28.034	350		33.29
			200	33.29
			150	33.29
			350	33.29
12/11/2025	18:33:19.956	150		33.285
			150	33.285
			150	33.285
12/11/2025	18:33:19.076	150		33.285
			150	33.285
			150	33.285
12/11/2025	18:32:57.466	250		33.285
			250	33.285
			250	33.285
12/11/2025	18:32:50.860	350		33.285
			350	33.285
			350	33.285
12/11/2025	18:32:17.772	5		33.285
			5	33.285
			5	33.285
12/11/2025	18:32:07.214	5		33.25
			5	33.25
			5	33.25
12/11/2025	18:31:41.528	85		33.25
			85	33.25
			85	33.25
12/11/2025	18:30:38.106	80		33.245
			80	33.245
			80	33.245
12/11/2025	18:28:53.570	500		33.25
			500	33.25
			150	33.25
			350	33.25
12/11/2025	18:27:23.877	200		33.275
			200	33.275
			200	33.275
12/11/2025	18:27:23.461	50		33.275
			50	33.275
			50	33.275
12/11/2025	18:21:34.632	142		33.275
			142	33.275
			142	33.275
12/11/2025	18:20:17.495	200		33.33
			200	33.33
			50	33.33
			150	33.33
12/11/2025	18:19:59.232	1		33.33
			1	33.33
			1	33.33
12/11/2025	18:19:40.856	30		33.33
			30	33.33
			30	33.33
12/11/2025	18:19:30.585	60		33.325
			60	33.325
			60	33.325
12/11/2025	18:18:54.920	19		33.325
			19	33.325
			19	33.325
12/11/2025	18:18:44.068	109		33.28
			109	33.28
			109	33.28
12/11/2025	18:16:01.782	1 800		33.315
			1 800	33.315
			1 800	33.315
12/11/2025	18:15:55.732	197		33.32
			197	33.32
			197	33.32
12/11/2025	18:15:55.423	703		33.32
			700	33.32
			703	33.32
			3	33.32
12/11/2025	18:15:40.312	900		33.315
			900	33.315
			200	33.315
			700	33.315
12/11/2025	18:14:45.686	100		33.315
			100	33.315
			100	33.315
12/11/2025	18:13:13.519	600		33.275
			600	33.275
			600	33.275
12/11/2025	18:12:35.630	100		33.315
			1	33.315
			99	33.315
			100	33.315
12/11/2025	18:10:45.763	250		33.265
			250	33.265
			250	33.265
12/11/2025	18:10:30.559	600		33.29
			600	33.29
			600	33.29
12/11/2025	18:10:08.222	1		33.295
			1	33.295
			1	33.295
12/11/2025	18:10:08.073	1		33.295
			1	33.295
			1	33.295
12/11/2025	18:09:12.970	10		33.285
			10	33.285
			10	33.285
12/11/2025	18:09:01.984	149		33.315
			149	33.315
			149	33.315
12/11/2025	18:08:10.419	300		33.295
			300	33.295
			300	33.295
12/11/2025	18:07:12.470	225		33.305
			225	33.305
			225	33.305
12/11/2025	18:06:54.147	600		33.305
			600	33.305
			600	33.305
12/11/2025	18:05:06.468	100		33.32
			100	33.32
			100	33.32
12/11/2025	18:03:25.383	250		33.305
			250	33.305
			250	33.305
12/11/2025	18:02:59.016	10		33.315
			10	33.315
			10	33.315
12/11/2025	18:00:45.795	300		33.315
			300	33.315
			300	33.315
12/11/2025	17:59:43.350	363		33.305
			363	33.305
			363	33.305
12/11/2025	17:59:38.743	600		33.305
			600	33.305
			600	33.305
12/11/2025	17:59:05.850	400		33.305
			400	33.305
			400	33.305
12/11/2025	17:59:05.783	600		33.305
			600	33.305
			600	33.305
12/11/2025	17:57:10.759	138		33.30
			138	33.30
			138	33.30
12/11/2025	17:57:10.618	700		33.30
			700	33.30
			700	33.30
12/11/2025	17:57:10.456	700		33.30
			700	33.30
			700	33.30
12/11/2025	17:56:46.334	700		33.30
			700	33.30
			700	33.30
12/11/2025	17:56:12.449	700		33.30
			700	33.30
			550	33.30
			150	33.30
12/11/2025	17:56:02.533	12		33.30
			12	33.30
			12	33.30
12/11/2025	17:55:08.271	160		33.275
			160	33.275
			160	33.275
12/11/2025	17:54:49.517	1		33.295
			1	33.295
			1	33.295
12/11/2025	17:54:11.672	1		33.27
			1	33.27
			1	33.27
12/11/2025	17:53:22.108	50		33.315
			50	33.315
			50	33.315
12/11/2025	17:50:37.767	15		33.32
			15	33.32
			15	33.32
12/11/2025	17:47:50.458	350		33.31
			200	33.31
			150	33.31
			350	33.31
12/11/2025	17:47:08.142	350		33.315
			350	33.315
			350	33.315
12/11/2025	17:45:09.308	3		33.315
			3	33.315
			3	33.315
12/11/2025	17:44:43.547	4		33.325
			4	33.325
			4	33.325
12/11/2025	17:43:43.822	10		33.315
			10	33.315
			10	33.315
12/11/2025	17:40:30.259	1		33.315
			1	33.315
			1	33.315
12/11/2025	17:40:15.553	300		33.325
			300	33.325
			300	33.325
12/11/2025	17:39:05.068	100		33.325
			100	33.325
			100	33.325
12/11/2025	17:37:32.371	379		33.32
			35	33.32
			379	33.32
			344	33.32
12/11/2025	17:37:28.160	700		33.345
			700	33.345
			700	33.345
12/11/2025	17:37:18.048	75		33.345
			75	33.345
			75	33.345
12/11/2025	17:36:51.367	700		33.345
			700	33.345
			700	33.345
12/11/2025	17:36:47.915	700		33.345
			700	33.345
			700	33.345
12/11/2025	17:36:33.057	600		33.335
			600	33.335
			600	33.335
12/11/2025	17:36:10.629	299		33.345
			299	33.345
			293	33.345
			6	33.345
12/11/2025	17:35:53.659	150		33.335
			90	33.335
			60	33.335
			150	33.335
12/11/2025	17:35:53.552	687		33.335
			400	33.335
			37	33.335
			687	33.335
			250	33.335
12/11/2025	17:35:47.275	710		33.335
			699	33.335
			100	33.335
			1	33.335
			100	33.335
			100	33.335
			60	33.335
			10	33.335
			150	33.335
			200	33.335
12/11/2025	17:33:13.084	140		33.265
			1	33.265
			140	33.265
			139	33.265
12/11/2025	17:32:16.625	1		33.265
			1	33.265
			1	33.265
12/11/2025	17:29:30.665	100		33.29
			100	33.29
			100	33.29
12/11/2025	17:29:00.234	67		33.29
			67	33.29
			67	33.29
12/11/2025	17:28:43.740	100		33.29
			100	33.29
			100	33.29
12/11/2025	17:28:17.093	62		33.30
			62	33.30
			62	33.30
12/11/2025	17:28:03.458	1 150		33.31
			1 000	33.31
			1 150	33.31
			150	33.31
12/11/2025	17:27:59.959	948		33.30
			948	33.30
			150	33.30
			798	33.30
12/11/2025	17:27:59.779	1 300		33.30
			1 273	33.30
			1 300	33.30
			27	33.30
12/11/2025	17:27:52.824	1 600		33.30
			256	33.30
			100	33.30
			50	33.30
			929	33.30
			265	33.30
			1 600	33.30
12/11/2025	17:27:30.626	482		33.27
			482	33.27
			482	33.27
12/11/2025	17:27:30.213	2 918		33.27
			1 400	33.27
			1 518	33.27
			2 918	33.27
12/11/2025	17:27:18.692	1 600		33.27
			1 600	33.27
			1 600	33.27
12/11/2025	17:27:06.659	5		33.245
			5	33.245
			5	33.245
12/11/2025	17:24:46.766	300		33.21
			300	33.21
			300	33.21
12/11/2025	17:24:28.244	133		33.205
			133	33.205
			133	33.205
12/11/2025	17:24:02.283	350		33.215
			350	33.215
			350	33.215
12/11/2025	17:24:01.579	250		33.21
			250	33.21
			250	33.21
12/11/2025	17:22:06.415	22		33.23
			22	33.23
			22	33.23
12/11/2025	17:21:25.869	100		33.21
			100	33.21
			100	33.21
12/11/2025	17:20:07.022	40		33.225
			40	33.225
			40	33.225
12/11/2025	17:18:26.296	16		33.225
			16	33.225
			16	33.225
12/11/2025	17:17:36.278	100		33.235
			100	33.235
			100	33.235
12/11/2025	17:17:23.893	300		33.23
			300	33.23
			300	33.23
12/11/2025	17:17:01.373	80		33.245
			80	33.245
			80	33.245
12/11/2025	17:16:58.867	26		33.245
			26	33.245
			26	33.245
12/11/2025	17:16:45.641	39		33.245
			39	33.245
			39	33.245
12/11/2025	17:16:45.037	61		33.235
			61	33.235
			61	33.235
12/11/2025	17:16:41.021	30		33.235
			30	33.235
			30	33.235
12/11/2025	17:16:16.253	30		33.215
			30	33.215
			30	33.215
12/11/2025	17:14:58.758	1 300		33.19
			1 300	33.19
			1 300	33.19
12/11/2025	17:12:51.080	700		33.185
			700	33.185
			700	33.185
12/11/2025	17:11:56.337	1 000		33.19
			1 000	33.19
			1 000	33.19
12/11/2025	17:11:49.167	1		33.195
			1	33.195
			1	33.195
12/11/2025	17:11:09.218	1		33.20
			1	33.20
			1	33.20
12/11/2025	17:10:45.360	125		33.21
			125	33.21
			125	33.21
12/11/2025	17:09:57.177	400		33.23
			400	33.23
			400	33.23
12/11/2025	17:09:14.228	400		33.225
			400	33.225
			400	33.225
12/11/2025	17:09:03.833	300		33.225
			300	33.225
			300	33.225
12/11/2025	17:08:53.123	53		33.225
			53	33.225
			53	33.225
12/11/2025	17:08:15.935	400		33.235
			400	33.235
			400	33.235
12/11/2025	17:07:24.047	2		33.24
			2	33.24
			2	33.24
12/11/2025	17:07:13.236	42		33.245
			42	33.245
			42	33.245
12/11/2025	17:05:18.298	39		33.245
			39	33.245
			39	33.245
12/11/2025	17:05:16.752	420		33.235
			420	33.235
			420	33.235
12/11/2025	17:04:47.009	50		33.225
			50	33.225
			50	33.225
12/11/2025	17:04:27.915	44		33.22
			44	33.22
			44	33.22
12/11/2025	17:04:13.308	160		33.225
			160	33.225
			160	33.225
12/11/2025	17:03:26.846	100		33.225
			100	33.225
			100	33.225
12/11/2025	17:03:00.414	300		33.225
			300	33.225
			300	33.225
12/11/2025	17:00:07.969	300		33.19
			300	33.19
			300	33.19
12/11/2025	16:59:47.056	55		33.18
			55	33.18
			55	33.18
12/11/2025	16:59:39.296	100		33.18
			100	33.18
			100	33.18
12/11/2025	16:59:31.856	31		33.19
			31	33.19
			31	33.19
12/11/2025	16:59:17.372	7		33.19
			7	33.19
			7	33.19
12/11/2025	16:57:40.203	100		33.195
			100	33.195
			100	33.195
12/11/2025	16:56:59.824	150		33.20
			150	33.20
			150	33.20
12/11/2025	16:56:22.365	301		33.195
			301	33.195
			301	33.195
12/11/2025	16:55:21.014	300		33.20
			300	33.20
			300	33.20
12/11/2025	16:54:52.332	114		33.19
			114	33.19
			114	33.19
12/11/2025	16:51:14.512	10		33.265
			10	33.265
			10	33.265
12/11/2025	16:50:24.269	100		33.25
			100	33.25
			100	33.25
12/11/2025	16:50:10.821	1 100		33.245
			1 100	33.245
			1 100	33.245
12/11/2025	16:49:53.700	10		33.245
			10	33.245
			10	33.245
12/11/2025	16:47:14.119	150		33.245
			150	33.245
			150	33.245
12/11/2025	16:45:41.255	70		33.24
			70	33.24
			70	33.24
12/11/2025	16:45:01.553	500		33.25
			500	33.25
			500	33.25
12/11/2025	16:44:47.987	150		33.24
			150	33.24
			50	33.24
			100	33.24
12/11/2025	16:44:19.859	150		33.23
			150	33.23
			150	33.23
12/11/2025	16:43:01.686	300		33.225
			300	33.225
			300	33.225
12/11/2025	16:42:50.658	50		33.215
			50	33.215
			50	33.215
12/11/2025	16:42:27.410	138		33.215
			138	33.215
			138	33.215
12/11/2025	16:42:23.115	2		33.22
			2	33.22
			2	33.22
12/11/2025	16:41:35.464	10		33.20
			10	33.20
			10	33.20
12/11/2025	16:41:35.395	700		33.20
			700	33.20
			700	33.20
12/11/2025	16:41:21.965	400		33.195
			400	33.195
			400	33.195
12/11/2025	16:38:54.184	4		33.195
			4	33.195
			4	33.195
12/11/2025	16:38:52.047	1 225		33.19
			1 225	33.19
			1 225	33.19
12/11/2025	16:38:43.483	70		33.18
			70	33.18
			70	33.18
12/11/2025	16:38:35.651	300		33.18
			300	33.18
			300	33.18
12/11/2025	16:38:20.149	28		33.165
			28	33.165
			28	33.165
12/11/2025	16:37:49.397	38		33.16
			38	33.16
			38	33.16
12/11/2025	16:37:47.153	100		33.15
			100	33.15
			100	33.15
12/11/2025	16:37:33.119	37		33.155
			37	33.155
			37	33.155
12/11/2025	16:37:19.148	1		33.155
			1	33.155
			1	33.155
12/11/2025	16:37:05.757	1		33.16
			1	33.16
			1	33.16
12/11/2025	16:36:26.696	41		33.165
			41	33.165
			41	33.165
12/11/2025	16:35:20.010	1		33.17
			1	33.17
			1	33.17
12/11/2025	16:35:02.242	350		33.165
			350	33.165
			350	33.165
12/11/2025	16:34:51.430	1		33.185
			1	33.185
			1	33.185
12/11/2025	16:34:38.197	15		33.20
			15	33.20
			15	33.20
12/11/2025	16:34:09.545	660		33.225
			660	33.225
			660	33.225
12/11/2025	16:33:24.960	15		33.225
			15	33.225
			15	33.225
12/11/2025	16:28:58.048	100		33.23
			100	33.23
			100	33.23
12/11/2025	16:27:25.208	90		33.205
			90	33.205
			90	33.205
12/11/2025	16:25:15.574	500		33.235
			500	33.235
			500	33.235
12/11/2025	16:24:47.207	136		33.245
			136	33.245
			136	33.245
12/11/2025	16:24:16.237	250		33.26
			250	33.26
			250	33.26
12/11/2025	16:24:15.407	139		33.255
			139	33.255
			139	33.255
12/11/2025	16:24:04.469	60		33.265
			60	33.265
			60	33.265
12/11/2025	16:23:23.895	45		33.26
			45	33.26
			45	33.26
12/11/2025	16:22:05.488	100		33.295
			100	33.295
			100	33.295
12/11/2025	16:22:03.276	1 300		33.30
			282	33.30
			18	33.30
			1 300	33.30
			1 000	33.30
12/11/2025	16:21:56.744	44		33.30
			44	33.30
			44	33.30
12/11/2025	16:21:56.569	500		33.29
			500	33.29
			500	33.29
12/11/2025	16:21:47.411	350		33.29
			350	33.29
			350	33.29
12/11/2025	16:21:40.225	3		33.285
			3	33.285
			3	33.285
12/11/2025	16:21:27.948	4		33.29
			4	33.29
			4	33.29
12/11/2025	16:21:23.278	15		33.29
			15	33.29
			15	33.29
12/11/2025	16:21:15.618	40		33.285
			40	33.285
			40	33.285
12/11/2025	16:20:40.316	1 600		33.30
			200	33.30
			200	33.30
			126	33.30
			200	33.30
			200	33.30
			1 600	33.30
			674	33.30
12/11/2025	16:19:50.282	160		33.285
			160	33.285
			160	33.285
12/11/2025	16:19:42.223	100		33.29
			100	33.29
			100	33.29
12/11/2025	16:19:04.713	1 300		33.285
			1 300	33.285
			1 300	33.285
12/11/2025	16:16:03.354	200		33.22
			200	33.22
			200	33.22
12/11/2025	16:14:34.983	163		33.255
			163	33.255
			163	33.255
12/11/2025	16:14:33.479	100		33.255
			100	33.255
			100	33.255
12/11/2025	16:14:20.956	300		33.24
			300	33.24
			300	33.24
12/11/2025	16:14:07.566	84		33.24
			84	33.24
			84	33.24
12/11/2025	16:12:21.528	100		33.265
			100	33.265
			100	33.265
12/11/2025	16:12:10.737	300		33.26
			300	33.26
			300	33.26
12/11/2025	16:10:35.021	9		33.245
			9	33.245
			9	33.245
12/11/2025	16:09:33.425	11		33.26
			11	33.26
			11	33.26
12/11/2025	16:09:30.920	301		33.26
			301	33.26
			301	33.26
12/11/2025	16:09:30.658	1 194		33.255
			1 194	33.255
			1 194	33.255
12/11/2025	16:09:27.702	1		33.25
			1	33.25
			1	33.25
12/11/2025	16:09:19.245	303		33.25
			303	33.25
			303	33.25
12/11/2025	16:09:04.976	192		33.245
			192	33.245
			192	33.245
12/11/2025	16:08:53.646	134		33.25
			134	33.25
			134	33.25
12/11/2025	16:08:30.264	450		33.24
			450	33.24
			450	33.24
12/11/2025	16:08:16.753	215		33.235
			215	33.235
			215	33.235
12/11/2025	16:07:11.979	900		33.255
			900	33.255
			900	33.255
12/11/2025	16:06:56.484	200		33.255
			200	33.255
			200	33.255
12/11/2025	16:05:35.547	30		33.25
			30	33.25
			30	33.25
12/11/2025	16:04:17.678	31		33.27
			31	33.27
			31	33.27
12/11/2025	16:04:08.496	150		33.27
			150	33.27
			150	33.27
12/11/2025	16:03:52.401	95		33.265
			95	33.265
			95	33.265
12/11/2025	16:03:31.440	300		33.265
			300	33.265
			300	33.265
12/11/2025	16:03:30.942	25		33.265
			25	33.265
			25	33.265
12/11/2025	16:02:26.055	100		33.23
			100	33.23
			100	33.23
12/11/2025	16:01:29.213	1		33.235
			1	33.235
			1	33.235
12/11/2025	16:01:09.388	100		33.255
			100	33.255
			100	33.255
12/11/2025	16:01:00.334	50		33.265
			50	33.265
			50	33.265
12/11/2025	16:00:31.685	100		33.25
			100	33.25
			100	33.25
12/11/2025	16:00:08.429	172		33.25
			172	33.25
			172	33.25
12/11/2025	16:00:08.259	1 500		33.25
			200	33.25
			100	33.25
			1 500	33.25
			1 200	33.25
12/11/2025	16:00:08.089	1 500		33.25
			1 500	33.25
			1 500	33.25
12/11/2025	16:00:07.967	1 500		33.25
			1 500	33.25
			1 500	33.25
12/11/2025	16:00:07.755	1 500		33.25
			1 500	33.25
			1 500	33.25
12/11/2025	16:00:07.586	3 095		33.25
			3 095	33.25
			1 600	33.25
			1 495	33.25
12/11/2025	16:00:06.183	1 600		33.25
			1 600	33.25
			1 600	33.25
12/11/2025	16:00:05.995	3 133		33.25
			3 133	33.25
			1 600	33.25
			60	33.25
			2	33.25
			1 471	33.25
12/11/2025	15:59:45.268	1 300		33.25
			1 300	33.25
			1 300	33.25
12/11/2025	15:58:47.020	100		33.235
			100	33.235
			100	33.235
12/11/2025	15:58:24.264	173		33.22
			173	33.22
			173	33.22
12/11/2025	15:58:11.483	150		33.22
			150	33.22
			150	33.22
12/11/2025	15:57:06.237	1 097		33.24
			1 097	33.24
			1 097	33.24
12/11/2025	15:56:50.585	127		33.235
			127	33.235
			127	33.235
12/11/2025	15:56:27.310	341		33.215
			341	33.215
			341	33.215
12/11/2025	15:53:28.009	120		33.165
			120	33.165
			120	33.165
12/11/2025	15:53:06.023	391		33.16
			391	33.16
			391	33.16
12/11/2025	15:52:05.329	122		33.115
			122	33.115
			122	33.115
12/11/2025	15:50:42.756	2		33.145
			2	33.145
			2	33.145
12/11/2025	15:50:27.041	40		33.145
			40	33.145
			40	33.145
12/11/2025	15:50:13.324	200		33.17
			200	33.17
			200	33.17
12/11/2025	15:48:24.254	50		33.155
			50	33.155
			50	33.155
12/11/2025	15:48:14.917	7		33.16
			7	33.16
			7	33.16
12/11/2025	15:47:44.429	37		33.15
			37	33.15
			37	33.15
12/11/2025	15:47:31.517	100		33.145
			100	33.145
			100	33.145
12/11/2025	15:47:01.670	1		33.16
			1	33.16
			1	33.16
12/11/2025	15:46:36.781	250		33.17
			250	33.17
			250	33.17
12/11/2025	15:46:17.914	3		33.175
			3	33.175
			3	33.175
12/11/2025	15:45:02.450	1		33.18
			1	33.18
			1	33.18
12/11/2025	15:44:21.570	37		33.24
			37	33.24
			37	33.24
12/11/2025	15:44:05.512	1 000		33.235
			1 000	33.235
			1 000	33.235
12/11/2025	15:43:46.283	150		33.23
			150	33.23
			150	33.23
12/11/2025	15:43:05.955	24		33.245
			24	33.245
			24	33.245
12/11/2025	15:41:54.117	200		33.235
			200	33.235
			200	33.235
12/11/2025	15:41:51.710	1 300		33.23
			1 300	33.23
			1 300	33.23
12/11/2025	15:41:39.627	1 300		33.23
			1 300	33.23
			1 300	33.23
12/11/2025	15:41:22.153	373		33.235
			373	33.235
			373	33.235
12/11/2025	15:41:01.129	530		33.25
			30	33.25
			530	33.25
			500	33.25
12/11/2025	15:40:54.181	51		33.24
			51	33.24
			51	33.24
12/11/2025	15:40:08.932	500		33.23
			500	33.23
			500	33.23
12/11/2025	15:39:48.525	51		33.205
			51	33.205
			51	33.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.26 / Ask: 36.34
Volume: 1 406 483
+7.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 20:13:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice