PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1599
1226
16,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:50:47,377 | 125 | 16,305 | |
| 100 | 16,305 | |||
| 10 | 16,305 | |||
| 125 | 16,305 | |||
| 15 | 16,305 | |||
| 06.11.2025 | 21:48:45,669 | 958 | 16,375 | |
| 958 | 16,375 | |||
| 958 | 16,375 | |||
| 06.11.2025 | 21:48:11,787 | 650 | 16,38 | |
| 650 | 16,38 | |||
| 650 | 16,38 | |||
| 06.11.2025 | 21:47:52,922 | 650 | 16,38 | |
| 160 | 16,38 | |||
| 650 | 16,38 | |||
| 490 | 16,38 | |||
| 06.11.2025 | 21:41:00,788 | 100 | 16,435 | |
| 100 | 16,435 | |||
| 100 | 16,435 | |||
| 06.11.2025 | 21:38:23,745 | 30 | 16,445 | |
| 30 | 16,445 | |||
| 30 | 16,445 | |||
| 06.11.2025 | 21:37:24,946 | 400 | 16,395 | |
| 400 | 16,395 | |||
| 165 | 16,395 | |||
| 235 | 16,395 | |||
| 06.11.2025 | 21:34:15,044 | 75 | 16,395 | |
| 75 | 16,395 | |||
| 75 | 16,395 | |||
| 06.11.2025 | 21:31:12,807 | 61 | 16,395 | |
| 61 | 16,395 | |||
| 61 | 16,395 | |||
| 06.11.2025 | 21:30:54,252 | 100 | 16,45 | |
| 85 | 16,45 | |||
| 15 | 16,45 | |||
| 100 | 16,45 | |||
| 06.11.2025 | 21:30:05,987 | 90 | 16,305 | |
| 90 | 16,305 | |||
| 90 | 16,305 | |||
| 06.11.2025 | 21:29:48,395 | 1 632 | 16,35 | |
| 1 632 | 16,35 | |||
| 1 632 | 16,35 | |||
| 06.11.2025 | 21:29:45,448 | 165 | 16,36 | |
| 165 | 16,36 | |||
| 165 | 16,36 | |||
| 06.11.2025 | 21:29:02,219 | 412 | 16,365 | |
| 107 | 16,365 | |||
| 125 | 16,365 | |||
| 165 | 16,365 | |||
| 15 | 16,365 | |||
| 412 | 16,365 | |||
| 06.11.2025 | 21:27:48,546 | 101 | 16,46 | |
| 100 | 16,46 | |||
| 101 | 16,46 | |||
| 1 | 16,46 | |||
| 06.11.2025 | 21:26:43,209 | 50 | 16,46 | |
| 15 | 16,46 | |||
| 35 | 16,46 | |||
| 50 | 16,46 | |||
| 06.11.2025 | 21:24:03,271 | 100 | 16,46 | |
| 100 | 16,46 | |||
| 100 | 16,46 | |||
| 06.11.2025 | 21:21:58,397 | 500 | 16,415 | |
| 500 | 16,415 | |||
| 250 | 16,415 | |||
| 235 | 16,415 | |||
| 15 | 16,415 | |||
| 06.11.2025 | 21:18:29,868 | 240 | 16,395 | |
| 240 | 16,395 | |||
| 115 | 16,395 | |||
| 125 | 16,395 | |||
| 06.11.2025 | 21:17:22,342 | 10 | 16,395 | |
| 10 | 16,395 | |||
| 10 | 16,395 | |||
| 06.11.2025 | 21:16:54,523 | 50 | 16,385 | |
| 50 | 16,385 | |||
| 50 | 16,385 | |||
| 06.11.2025 | 21:12:08,507 | 650 | 16,355 | |
| 650 | 16,355 | |||
| 650 | 16,355 | |||
| 06.11.2025 | 21:11:28,190 | 650 | 16,355 | |
| 650 | 16,355 | |||
| 650 | 16,355 | |||
| 06.11.2025 | 21:09:56,129 | 12 | 16,395 | |
| 12 | 16,395 | |||
| 12 | 16,395 | |||
| 06.11.2025 | 21:07:40,247 | 134 | 16,305 | |
| 134 | 16,305 | |||
| 134 | 16,305 | |||
| 06.11.2025 | 21:03:54,730 | 2 000 | 16,355 | |
| 2 000 | 16,355 | |||
| 2 000 | 16,355 | |||
| 06.11.2025 | 21:03:47,275 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 06.11.2025 | 21:03:43,987 | 485 | 16,35 | |
| 485 | 16,35 | |||
| 485 | 16,35 | |||
| 06.11.2025 | 21:03:21,592 | 125 | 16,35 | |
| 125 | 16,35 | |||
| 125 | 16,35 | |||
| 06.11.2025 | 21:02:13,009 | 30 | 16,35 | |
| 30 | 16,35 | |||
| 30 | 16,35 | |||
| 06.11.2025 | 20:58:36,856 | 350 | 16,35 | |
| 350 | 16,35 | |||
| 350 | 16,35 | |||
| 06.11.2025 | 20:58:27,382 | 390 | 16,35 | |
| 390 | 16,35 | |||
| 390 | 16,35 | |||
| 06.11.2025 | 20:55:17,099 | 100 | 16,305 | |
| 100 | 16,305 | |||
| 100 | 16,305 | |||
| 06.11.2025 | 20:55:15,173 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 06.11.2025 | 20:52:51,487 | 50 | 16,35 | |
| 50 | 16,35 | |||
| 50 | 16,35 | |||
| 06.11.2025 | 20:52:17,617 | 50 | 16,35 | |
| 18 | 16,35 | |||
| 50 | 16,35 | |||
| 32 | 16,35 | |||
| 06.11.2025 | 20:48:44,250 | 4 | 16,35 | |
| 4 | 16,35 | |||
| 4 | 16,35 | |||
| 06.11.2025 | 20:47:11,322 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 06.11.2025 | 20:47:04,857 | 40 | 16,345 | |
| 40 | 16,345 | |||
| 40 | 16,345 | |||
| 06.11.2025 | 20:43:55,740 | 100 | 16,305 | |
| 32 | 16,305 | |||
| 100 | 16,305 | |||
| 68 | 16,305 | |||
| 06.11.2025 | 20:41:39,552 | 150 | 16,345 | |
| 150 | 16,345 | |||
| 150 | 16,345 | |||
| 06.11.2025 | 20:41:32,052 | 122 | 16,345 | |
| 122 | 16,345 | |||
| 122 | 16,345 | |||
| 06.11.2025 | 20:41:03,249 | 3 | 16,305 | |
| 3 | 16,305 | |||
| 3 | 16,305 | |||
| 06.11.2025 | 20:40:57,329 | 17 | 16,345 | |
| 17 | 16,345 | |||
| 17 | 16,345 | |||
| 06.11.2025 | 20:40:08,371 | 70 | 16,345 | |
| 70 | 16,345 | |||
| 70 | 16,345 | |||
| 06.11.2025 | 20:39:05,529 | 1 | 16,345 | |
| 1 | 16,345 | |||
| 1 | 16,345 | |||
| 06.11.2025 | 20:37:30,644 | 50 | 16,345 | |
| 50 | 16,345 | |||
| 50 | 16,345 | |||
| 06.11.2025 | 20:26:07,695 | 4 | 16,345 | |
| 4 | 16,345 | |||
| 4 | 16,345 | |||
| 06.11.2025 | 20:24:28,248 | 50 | 16,345 | |
| 50 | 16,345 | |||
| 50 | 16,345 | |||
| 06.11.2025 | 20:23:25,419 | 400 | 16,345 | |
| 400 | 16,345 | |||
| 400 | 16,345 | |||
| 06.11.2025 | 20:21:19,928 | 3 | 16,345 | |
| 3 | 16,345 | |||
| 3 | 16,345 | |||
| 06.11.2025 | 20:20:58,871 | 100 | 16,345 | |
| 100 | 16,345 | |||
| 100 | 16,345 | |||
| 06.11.2025 | 20:19:17,941 | 100 | 16,345 | |
| 100 | 16,345 | |||
| 100 | 16,345 | |||
| 06.11.2025 | 20:18:57,928 | 100 | 16,325 | |
| 100 | 16,325 | |||
| 100 | 16,325 | |||
| 06.11.2025 | 20:18:50,937 | 80 | 16,345 | |
| 80 | 16,345 | |||
| 80 | 16,345 | |||
| 06.11.2025 | 20:18:10,893 | 100 | 16,315 | |
| 100 | 16,315 | |||
| 100 | 16,315 | |||
| 06.11.2025 | 20:17:56,428 | 61 | 16,345 | |
| 61 | 16,345 | |||
| 61 | 16,345 | |||
| 06.11.2025 | 20:17:03,804 | 25 | 16,345 | |
| 25 | 16,345 | |||
| 25 | 16,345 | |||
| 06.11.2025 | 20:13:05,550 | 100 | 16,35 | |
| 100 | 16,35 | |||
| 100 | 16,35 | |||
| 06.11.2025 | 20:12:39,260 | 4 | 16,255 | |
| 4 | 16,255 | |||
| 4 | 16,255 | |||
| 06.11.2025 | 20:08:00,991 | 1 633 | 16,32 | |
| 1 633 | 16,32 | |||
| 1 633 | 16,32 | |||
| 06.11.2025 | 20:07:49,660 | 157 | 16,315 | |
| 100 | 16,315 | |||
| 57 | 16,315 | |||
| 157 | 16,315 | |||
| 06.11.2025 | 20:03:46,490 | 5 | 16,25 | |
| 5 | 16,25 | |||
| 5 | 16,25 | |||
| 06.11.2025 | 20:03:16,169 | 650 | 16,315 | |
| 100 | 16,315 | |||
| 470 | 16,315 | |||
| 80 | 16,315 | |||
| 650 | 16,315 | |||
| 06.11.2025 | 20:02:18,700 | 2 | 16,315 | |
| 2 | 16,315 | |||
| 2 | 16,315 | |||
| 06.11.2025 | 19:58:07,901 | 4 | 16,315 | |
| 4 | 16,315 | |||
| 4 | 16,315 | |||
| 06.11.2025 | 19:57:03,833 | 3 | 16,25 | |
| 3 | 16,25 | |||
| 3 | 16,25 | |||
| 06.11.2025 | 19:56:32,847 | 7 | 16,315 | |
| 7 | 16,315 | |||
| 7 | 16,315 | |||
| 06.11.2025 | 19:49:02,701 | 60 | 16,315 | |
| 60 | 16,315 | |||
| 60 | 16,315 | |||
| 06.11.2025 | 19:48:20,113 | 7 | 16,315 | |
| 7 | 16,315 | |||
| 7 | 16,315 | |||
| 06.11.2025 | 19:47:28,432 | 50 | 16,315 | |
| 50 | 16,315 | |||
| 50 | 16,315 | |||
| 06.11.2025 | 19:46:39,200 | 200 | 16,315 | |
| 200 | 16,315 | |||
| 200 | 16,315 | |||
| 06.11.2025 | 19:45:13,873 | 1 | 16,315 | |
| 1 | 16,315 | |||
| 1 | 16,315 | |||
| 06.11.2025 | 19:44:10,998 | 150 | 16,315 | |
| 150 | 16,315 | |||
| 150 | 16,315 | |||
| 06.11.2025 | 19:41:12,795 | 50 | 16,39 | |
| 50 | 16,39 | |||
| 50 | 16,39 | |||
| 06.11.2025 | 19:41:11,161 | 100 | 16,39 | |
| 100 | 16,39 | |||
| 15 | 16,39 | |||
| 85 | 16,39 | |||
| 06.11.2025 | 19:40:45,978 | 100 | 16,38 | |
| 100 | 16,38 | |||
| 100 | 16,38 | |||
| 06.11.2025 | 19:39:11,106 | 500 | 16,365 | |
| 500 | 16,365 | |||
| 500 | 16,365 | |||
| 06.11.2025 | 19:39:08,019 | 50 | 16,32 | |
| 50 | 16,32 | |||
| 50 | 16,32 | |||
| 06.11.2025 | 19:38:38,121 | 350 | 16,36 | |
| 350 | 16,36 | |||
| 350 | 16,36 | |||
| 06.11.2025 | 19:38:37,994 | 500 | 16,36 | |
| 500 | 16,36 | |||
| 500 | 16,36 | |||
| 06.11.2025 | 19:38:29,361 | 200 | 16,36 | |
| 200 | 16,36 | |||
| 200 | 16,36 | |||
| 06.11.2025 | 19:37:50,444 | 250 | 16,29 | |
| 250 | 16,29 | |||
| 250 | 16,29 | |||
| 06.11.2025 | 19:37:47,698 | 130 | 16,30 | |
| 130 | 16,30 | |||
| 130 | 16,30 | |||
| 06.11.2025 | 19:36:46,083 | 1 | 16,36 | |
| 1 | 16,36 | |||
| 1 | 16,36 | |||
| 06.11.2025 | 19:33:26,855 | 20 | 16,36 | |
| 20 | 16,36 | |||
| 20 | 16,36 | |||
| 06.11.2025 | 19:32:43,492 | 150 | 16,36 | |
| 150 | 16,36 | |||
| 150 | 16,36 | |||
| 06.11.2025 | 19:30:25,629 | 40 | 16,36 | |
| 40 | 16,36 | |||
| 40 | 16,36 | |||
| 06.11.2025 | 19:29:48,237 | 235 | 16,30 | |
| 235 | 16,30 | |||
| 235 | 16,30 | |||
| 06.11.2025 | 19:29:48,168 | 635 | 16,295 | |
| 635 | 16,295 | |||
| 435 | 16,295 | |||
| 200 | 16,295 | |||
| 06.11.2025 | 19:29:36,164 | 32 | 16,295 | |
| 32 | 16,295 | |||
| 32 | 16,295 | |||
| 06.11.2025 | 19:29:10,599 | 65 | 16,30 | |
| 65 | 16,30 | |||
| 65 | 16,30 | |||
| 06.11.2025 | 19:29:00,127 | 125 | 16,225 | |
| 125 | 16,225 | |||
| 75 | 16,225 | |||
| 50 | 16,225 | |||
| 06.11.2025 | 19:28:43,603 | 200 | 16,30 | |
| 200 | 16,30 | |||
| 200 | 16,30 | |||
| 06.11.2025 | 19:28:40,598 | 550 | 16,36 | |
| 550 | 16,36 | |||
| 550 | 16,36 | |||
| 06.11.2025 | 19:28:37,846 | 600 | 16,35 | |
| 600 | 16,35 | |||
| 600 | 16,35 | |||
| 06.11.2025 | 19:28:26,403 | 600 | 16,355 | |
| 600 | 16,355 | |||
| 600 | 16,355 | |||
| 06.11.2025 | 19:28:16,401 | 600 | 16,355 | |
| 600 | 16,355 | |||
| 600 | 16,355 | |||
| 06.11.2025 | 19:28:15,996 | 400 | 16,355 | |
| 400 | 16,355 | |||
| 400 | 16,355 | |||
| 06.11.2025 | 19:28:15,918 | 400 | 16,35 | |
| 400 | 16,35 | |||
| 400 | 16,35 | |||
| 06.11.2025 | 19:26:10,868 | 50 | 16,39 | |
| 50 | 16,39 | |||
| 50 | 16,39 | |||
| 06.11.2025 | 19:25:21,096 | 500 | 16,35 | |
| 275 | 16,35 | |||
| 500 | 16,35 | |||
| 100 | 16,35 | |||
| 125 | 16,35 | |||
| 06.11.2025 | 19:24:43,644 | 474 | 16,32 | |
| 474 | 16,32 | |||
| 474 | 16,32 | |||
| 06.11.2025 | 19:24:39,501 | 474 | 16,32 | |
| 100 | 16,32 | |||
| 26 | 16,32 | |||
| 374 | 16,32 | |||
| 448 | 16,32 | |||
| 06.11.2025 | 19:24:37,707 | 474 | 16,315 | |
| 474 | 16,315 | |||
| 474 | 16,315 | |||
| 06.11.2025 | 19:24:31,909 | 300 | 16,315 | |
| 300 | 16,315 | |||
| 299 | 16,315 | |||
| 1 | 16,315 | |||
| 06.11.2025 | 19:24:28,567 | 885 | 16,24 | |
| 885 | 16,24 | |||
| 885 | 16,24 | |||
| 06.11.2025 | 19:24:18,365 | 300 | 16,24 | |
| 100 | 16,24 | |||
| 300 | 16,24 | |||
| 200 | 16,24 | |||
| 06.11.2025 | 19:22:58,277 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 06.11.2025 | 19:22:43,950 | 815 | 16,26 | |
| 100 | 16,26 | |||
| 15 | 16,26 | |||
| 200 | 16,26 | |||
| 500 | 16,26 | |||
| 815 | 16,26 | |||
| 06.11.2025 | 19:22:40,901 | 3 | 16,315 | |
| 3 | 16,315 | |||
| 3 | 16,315 | |||
| 06.11.2025 | 19:21:35,976 | 10 | 16,34 | |
| 10 | 16,34 | |||
| 10 | 16,34 | |||
| 06.11.2025 | 19:18:29,542 | 31 | 16,355 | |
| 31 | 16,355 | |||
| 31 | 16,355 | |||
| 06.11.2025 | 19:17:57,442 | 20 | 16,355 | |
| 20 | 16,355 | |||
| 20 | 16,355 | |||
| 06.11.2025 | 19:16:05,546 | 276 | 16,355 | |
| 276 | 16,355 | |||
| 276 | 16,355 | |||
| 06.11.2025 | 19:13:17,774 | 425 | 16,35 | |
| 425 | 16,35 | |||
| 425 | 16,35 | |||
| 06.11.2025 | 19:13:10,805 | 75 | 16,345 | |
| 75 | 16,345 | |||
| 75 | 16,345 | |||
| 06.11.2025 | 19:13:10,604 | 80 | 16,345 | |
| 80 | 16,345 | |||
| 80 | 16,345 | |||
| 06.11.2025 | 19:11:19,461 | 31 | 16,345 | |
| 31 | 16,345 | |||
| 31 | 16,345 | |||
| 06.11.2025 | 19:10:32,501 | 5 | 16,36 | |
| 5 | 16,36 | |||
| 5 | 16,36 | |||
| 06.11.2025 | 19:10:06,206 | 619 | 16,365 | |
| 619 | 16,365 | |||
| 619 | 16,365 | |||
| 06.11.2025 | 19:10:02,332 | 4 600 | 16,395 | |
| 4 600 | 16,395 | |||
| 500 | 16,395 | |||
| 250 | 16,395 | |||
| 250 | 16,395 | |||
| 500 | 16,395 | |||
| 3 085 | 16,395 | |||
| 15 | 16,395 | |||
| 06.11.2025 | 19:09:19,590 | 900 | 16,325 | |
| 250 | 16,325 | |||
| 650 | 16,325 | |||
| 900 | 16,325 | |||
| 06.11.2025 | 19:04:23,838 | 1 210 | 16,30 | |
| 1 210 | 16,30 | |||
| 460 | 16,30 | |||
| 500 | 16,30 | |||
| 250 | 16,30 | |||
| 06.11.2025 | 19:04:20,044 | 90 | 16,285 | |
| 90 | 16,285 | |||
| 90 | 16,285 | |||
| 06.11.2025 | 19:04:17,196 | 125 | 16,295 | |
| 125 | 16,295 | |||
| 100 | 16,295 | |||
| 25 | 16,295 | |||
| 06.11.2025 | 19:03:39,533 | 600 | 16,28 | |
| 600 | 16,28 | |||
| 600 | 16,28 | |||
| 06.11.2025 | 19:03:29,220 | 100 | 16,295 | |
| 100 | 16,295 | |||
| 100 | 16,295 | |||
| 06.11.2025 | 19:03:26,474 | 3 150 | 16,29 | |
| 900 | 16,29 | |||
| 3 150 | 16,29 | |||
| 2 000 | 16,29 | |||
| 250 | 16,29 | |||
| 06.11.2025 | 19:03:23,238 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 19:03:20,268 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 19:02:10,026 | 300 | 16,285 | |
| 300 | 16,285 | |||
| 300 | 16,285 | |||
| 06.11.2025 | 19:02:05,718 | 150 | 16,285 | |
| 150 | 16,285 | |||
| 150 | 16,285 | |||
| 06.11.2025 | 19:02:03,058 | 3 | 16,24 | |
| 3 | 16,24 | |||
| 3 | 16,24 | |||
| 06.11.2025 | 19:01:36,401 | 3 | 16,285 | |
| 3 | 16,285 | |||
| 3 | 16,285 | |||
| 06.11.2025 | 19:00:05,026 | 40 | 16,285 | |
| 40 | 16,285 | |||
| 40 | 16,285 | |||
| 06.11.2025 | 18:59:56,130 | 225 | 16,285 | |
| 100 | 16,285 | |||
| 225 | 16,285 | |||
| 125 | 16,285 | |||
| 06.11.2025 | 18:57:53,979 | 300 | 16,275 | |
| 300 | 16,275 | |||
| 300 | 16,275 | |||
| 06.11.2025 | 18:57:51,729 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 06.11.2025 | 18:55:16,374 | 500 | 16,285 | |
| 500 | 16,285 | |||
| 500 | 16,285 | |||
| 06.11.2025 | 18:53:06,758 | 20 | 16,285 | |
| 20 | 16,285 | |||
| 20 | 16,285 | |||
| 06.11.2025 | 18:52:59,444 | 50 | 16,285 | |
| 50 | 16,285 | |||
| 50 | 16,285 | |||
| 06.11.2025 | 18:52:18,363 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:51:23,093 | 250 | 16,285 | |
| 250 | 16,285 | |||
| 250 | 16,285 | |||
| 06.11.2025 | 18:51:15,984 | 31 | 16,285 | |
| 31 | 16,285 | |||
| 31 | 16,285 | |||
| 06.11.2025 | 18:49:19,366 | 61 | 16,285 | |
| 61 | 16,285 | |||
| 61 | 16,285 | |||
| 06.11.2025 | 18:49:14,142 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:45:01,179 | 123 | 16,285 | |
| 123 | 16,285 | |||
| 123 | 16,285 | |||
| 06.11.2025 | 18:44:50,033 | 70 | 16,285 | |
| 70 | 16,285 | |||
| 70 | 16,285 | |||
| 06.11.2025 | 18:43:54,733 | 245 | 16,285 | |
| 245 | 16,285 | |||
| 245 | 16,285 | |||
| 06.11.2025 | 18:43:22,828 | 50 | 16,285 | |
| 50 | 16,285 | |||
| 50 | 16,285 | |||
| 06.11.2025 | 18:43:09,538 | 31 | 16,285 | |
| 31 | 16,285 | |||
| 31 | 16,285 | |||
| 06.11.2025 | 18:42:26,435 | 80 | 16,285 | |
| 80 | 16,285 | |||
| 80 | 16,285 | |||
| 06.11.2025 | 18:41:11,256 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:40:54,242 | 61 | 16,285 | |
| 61 | 16,285 | |||
| 61 | 16,285 | |||
| 06.11.2025 | 18:39:55,327 | 33 | 16,285 | |
| 33 | 16,285 | |||
| 33 | 16,285 | |||
| 06.11.2025 | 18:37:27,680 | 200 | 16,285 | |
| 200 | 16,285 | |||
| 200 | 16,285 | |||
| 06.11.2025 | 18:35:50,836 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:35:35,231 | 10 | 16,285 | |
| 10 | 16,285 | |||
| 10 | 16,285 | |||
| 06.11.2025 | 18:35:29,111 | 500 | 16,285 | |
| 500 | 16,285 | |||
| 500 | 16,285 | |||
| 06.11.2025 | 18:34:26,627 | 3 | 16,225 | |
| 3 | 16,225 | |||
| 3 | 16,225 | |||
| 06.11.2025 | 18:34:15,025 | 731 | 16,28 | |
| 731 | 16,28 | |||
| 731 | 16,28 | |||
| 06.11.2025 | 18:34:12,021 | 100 | 16,275 | |
| 100 | 16,275 | |||
| 100 | 16,275 | |||
| 06.11.2025 | 18:33:53,838 | 50 | 16,275 | |
| 50 | 16,275 | |||
| 50 | 16,275 | |||
| 06.11.2025 | 18:33:37,247 | 37 | 16,275 | |
| 37 | 16,275 | |||
| 37 | 16,275 | |||
| 06.11.2025 | 18:31:40,025 | 27 | 16,275 | |
| 27 | 16,275 | |||
| 27 | 16,275 | |||
| 06.11.2025 | 18:31:17,617 | 100 | 16,275 | |
| 100 | 16,275 | |||
| 100 | 16,275 | |||
| 06.11.2025 | 18:30:45,230 | 80 | 16,275 | |
| 80 | 16,275 | |||
| 80 | 16,275 | |||
| 06.11.2025 | 18:30:26,842 | 15 | 16,225 | |
| 15 | 16,225 | |||
| 15 | 16,225 | |||
| 06.11.2025 | 18:30:19,444 | 60 | 16,275 | |
| 60 | 16,275 | |||
| 60 | 16,275 | |||
| 06.11.2025 | 18:29:41,796 | 50 | 16,275 | |
| 50 | 16,275 | |||
| 50 | 16,275 | |||
| 06.11.2025 | 18:29:30,079 | 150 | 16,225 | |
| 150 | 16,225 | |||
| 150 | 16,225 | |||
| 06.11.2025 | 18:28:52,971 | 125 | 16,225 | |
| 125 | 16,225 | |||
| 125 | 16,225 | |||
| 06.11.2025 | 18:28:36,564 | 50 | 16,225 | |
| 31 | 16,225 | |||
| 50 | 16,225 | |||
| 19 | 16,225 | |||
| 06.11.2025 | 18:28:36,425 | 245 | 16,275 | |
| 245 | 16,275 | |||
| 245 | 16,275 | |||
| 06.11.2025 | 18:26:21,057 | 46 | 16,27 | |
| 46 | 16,27 | |||
| 46 | 16,27 | |||
| 06.11.2025 | 18:25:53,568 | 30 | 16,285 | |
| 30 | 16,285 | |||
| 30 | 16,285 | |||
| 06.11.2025 | 18:24:53,016 | 61 | 16,285 | |
| 61 | 16,285 | |||
| 61 | 16,285 | |||
| 06.11.2025 | 18:24:27,228 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 06.11.2025 | 18:23:30,552 | 70 | 16,285 | |
| 70 | 16,285 | |||
| 70 | 16,285 | |||
| 06.11.2025 | 18:20:55,872 | 11 | 16,285 | |
| 11 | 16,285 | |||
| 11 | 16,285 | |||
| 06.11.2025 | 18:19:50,332 | 500 | 16,285 | |
| 500 | 16,285 | |||
| 500 | 16,285 | |||
| 06.11.2025 | 18:18:52,754 | 160 | 16,285 | |
| 60 | 16,285 | |||
| 100 | 16,285 | |||
| 160 | 16,285 | |||
| 06.11.2025 | 18:17:14,440 | 16 | 16,285 | |
| 16 | 16,285 | |||
| 16 | 16,285 | |||
| 06.11.2025 | 18:17:02,441 | 65 | 16,215 | |
| 65 | 16,215 | |||
| 65 | 16,215 | |||
| 06.11.2025 | 18:16:18,764 | 13 | 16,215 | |
| 13 | 16,215 | |||
| 13 | 16,215 | |||
| 06.11.2025 | 18:15:17,131 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 06.11.2025 | 18:15:07,946 | 170 | 16,275 | |
| 170 | 16,275 | |||
| 45 | 16,275 | |||
| 125 | 16,275 | |||
| 06.11.2025 | 18:12:11,816 | 250 | 16,285 | |
| 250 | 16,285 | |||
| 90 | 16,285 | |||
| 160 | 16,285 | |||
| 06.11.2025 | 18:11:14,098 | 250 | 16,275 | |
| 250 | 16,275 | |||
| 250 | 16,275 | |||
| 06.11.2025 | 18:11:11,087 | 4 350 | 16,25 | |
| 200 | 16,25 | |||
| 500 | 16,25 | |||
| 250 | 16,25 | |||
| 2 850 | 16,25 | |||
| 3 400 | 16,25 | |||
| 1 500 | 16,25 | |||
| 06.11.2025 | 18:11:03,139 | 3 | 16,205 | |
| 3 | 16,205 | |||
| 3 | 16,205 | |||
| 06.11.2025 | 18:10:50,391 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:10:45,743 | 1 | 16,245 | |
| 1 | 16,245 | |||
| 1 | 16,245 | |||
| 06.11.2025 | 18:10:45,292 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 18:10:39,736 | 500 | 16,245 | |
| 500 | 16,245 | |||
| 500 | 16,245 | |||
| 06.11.2025 | 18:09:59,740 | 450 | 16,205 | |
| 125 | 16,205 | |||
| 125 | 16,205 | |||
| 90 | 16,205 | |||
| 110 | 16,205 | |||
| 450 | 16,205 | |||
| 06.11.2025 | 18:09:16,754 | 400 | 16,245 | |
| 400 | 16,245 | |||
| 400 | 16,245 | |||
| 06.11.2025 | 18:09:11,663 | 1 000 | 16,245 | |
| 1 000 | 16,245 | |||
| 650 | 16,245 | |||
| 350 | 16,245 | |||
| 06.11.2025 | 18:07:25,373 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:06:53,039 | 30 | 16,245 | |
| 30 | 16,245 | |||
| 30 | 16,245 | |||
| 06.11.2025 | 18:06:23,127 | 54 | 16,205 | |
| 54 | 16,205 | |||
| 54 | 16,205 | |||
| 06.11.2025 | 18:06:22,182 | 250 | 16,245 | |
| 250 | 16,245 | |||
| 50 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:06:22,094 | 3 | 16,245 | |
| 3 | 16,245 | |||
| 3 | 16,245 | |||
| 06.11.2025 | 18:05:49,216 | 250 | 16,235 | |
| 250 | 16,235 | |||
| 250 | 16,235 | |||
| 06.11.2025 | 18:05:44,497 | 75 | 16,245 | |
| 75 | 16,245 | |||
| 75 | 16,245 | |||
| 06.11.2025 | 18:05:43,719 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 18:05:09,026 | 19 | 16,245 | |
| 19 | 16,245 | |||
| 19 | 16,245 | |||
| 06.11.2025 | 18:04:49,676 | 120 | 16,245 | |
| 120 | 16,245 | |||
| 120 | 16,245 | |||
| 06.11.2025 | 18:02:55,301 | 70 | 16,245 | |
| 70 | 16,245 | |||
| 70 | 16,245 | |||
| 06.11.2025 | 18:01:30,606 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 18:01:26,805 | 5 | 16,245 | |
| 5 | 16,245 | |||
| 5 | 16,245 | |||
| 06.11.2025 | 18:00:56,870 | 100 | 16,205 | |
| 100 | 16,205 | |||
| 100 | 16,205 | |||
| 06.11.2025 | 18:00:33,178 | 150 | 16,245 | |
| 150 | 16,245 | |||
| 150 | 16,245 | |||
| 06.11.2025 | 18:00:13,133 | 6 | 16,245 | |
| 6 | 16,245 | |||
| 6 | 16,245 | |||
| 06.11.2025 | 17:59:38,744 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 17:59:38,309 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 06.11.2025 | 17:58:42,838 | 300 | 16,245 | |
| 300 | 16,245 | |||
| 300 | 16,245 | |||
| 06.11.2025 | 17:58:19,467 | 20 | 16,245 | |
| 20 | 16,245 | |||
| 20 | 16,245 | |||
| 06.11.2025 | 17:58:19,266 | 80 | 16,245 | |
| 80 | 16,245 | |||
| 80 | 16,245 | |||
| 06.11.2025 | 17:58:11,694 | 250 | 16,225 | |
| 20 | 16,225 | |||
| 250 | 16,225 | |||
| 230 | 16,225 | |||
| 06.11.2025 | 17:57:52,720 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 17:56:34,337 | 60 | 16,205 | |
| 60 | 16,205 | |||
| 60 | 16,205 | |||
| 06.11.2025 | 17:55:29,167 | 60 | 16,245 | |
| 60 | 16,245 | |||
| 60 | 16,245 | |||
| 06.11.2025 | 17:55:10,907 | 150 | 16,205 | |
| 150 | 16,205 | |||
| 150 | 16,205 | |||
| 06.11.2025 | 17:53:40,019 | 31 | 16,245 | |
| 31 | 16,245 | |||
| 31 | 16,245 | |||
| 06.11.2025 | 17:53:23,657 | 20 | 16,245 | |
| 20 | 16,245 | |||
| 20 | 16,245 | |||
| 06.11.2025 | 17:53:16,827 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 17:52:34,939 | 3 | 16,245 | |
| 3 | 16,245 | |||
| 3 | 16,245 | |||
| 06.11.2025 | 17:51:16,032 | 154 | 16,245 | |
| 154 | 16,245 | |||
| 154 | 16,245 | |||
| 06.11.2025 | 17:50:14,293 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 17:50:04,873 | 15 | 16,205 | |
| 15 | 16,205 | |||
| 15 | 16,205 | |||
| 06.11.2025 | 17:49:58,610 | 12 | 16,245 | |
| 12 | 16,245 | |||
| 12 | 16,245 | |||
| 06.11.2025 | 17:49:42,928 | 10 | 16,245 | |
| 10 | 16,245 | |||
| 10 | 16,245 | |||
| 06.11.2025 | 17:49:21,042 | 12 | 16,245 | |
| 12 | 16,245 | |||
| 12 | 16,245 | |||
| 06.11.2025 | 17:48:38,261 | 2 | 16,245 | |
| 2 | 16,245 | |||
| 2 | 16,245 | |||
| 06.11.2025 | 17:47:36,088 | 500 | 16,245 | |
| 500 | 16,245 | |||
| 250 | 16,245 | |||
| 250 | 16,245 | |||
| 06.11.2025 | 17:47:29,498 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 300 | 16,205 | |||
| 150 | 16,205 | |||
| 200 | 16,205 | |||
| 06.11.2025 | 17:46:43,881 | 450 | 16,22 | |
| 200 | 16,22 | |||
| 450 | 16,22 | |||
| 250 | 16,22 | |||
| 06.11.2025 | 17:46:35,670 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 06.11.2025 | 17:46:28,190 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 06.11.2025 | 17:45:11,502 | 1 | 16,245 | |
| 1 | 16,245 | |||
| 1 | 16,245 | |||
| 06.11.2025 | 17:44:38,382 | 400 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 400 | 16,22 | |||
| 06.11.2025 | 17:44:34,363 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 06.11.2025 | 17:44:32,220 | 120 | 16,245 | |
| 120 | 16,245 | |||
| 32 | 16,245 | |||
| 88 | 16,245 | |||
| 06.11.2025 | 17:43:32,102 | 30 | 16,245 | |
| 30 | 16,245 | |||
| 30 | 16,245 | |||
| 06.11.2025 | 17:42:44,538 | 10 | 16,245 | |
| 10 | 16,245 | |||
| 10 | 16,245 | |||
| 06.11.2025 | 17:42:40,211 | 2 | 16,245 | |
| 2 | 16,245 | |||
| 2 | 16,245 | |||
| 06.11.2025 | 17:40:46,060 | 120 | 16,245 | |
| 120 | 16,245 | |||
| 120 | 16,245 | |||
| 06.11.2025 | 17:40:36,915 | 500 | 16,245 | |
| 250 | 16,245 | |||
| 500 | 16,245 | |||
| 250 | 16,245 | |||
| 06.11.2025 | 17:39:33,761 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 06.11.2025 | 17:39:33,599 | 3 | 16,175 | |
| 1 | 16,175 | |||
| 2 | 16,175 | |||
| 3 | 16,175 | |||
| 06.11.2025 | 17:39:24,659 | 650 | 16,21 | |
| 650 | 16,21 | |||
| 50 | 16,21 | |||
| 600 | 16,21 | |||
| 06.11.2025 | 17:39:15,792 | 400 | 16,23 | |
| 400 | 16,23 | |||
| 200 | 16,23 | |||
| 200 | 16,23 | |||
| 06.11.2025 | 17:39:11,268 | 18 | 16,205 | |
| 18 | 16,205 | |||
| 18 | 16,205 | |||
| 06.11.2025 | 17:39:10,364 | 50 | 16,245 | |
| 50 | 16,245 | |||
| 50 | 16,245 | |||
| 06.11.2025 | 17:39:00,274 | 1 047 | 16,245 | |
| 800 | 16,245 | |||
| 30 | 16,245 | |||
| 100 | 16,245 | |||
| 30 | 16,245 | |||
| 200 | 16,245 | |||
| 74 | 16,245 | |||
| 7 | 16,245 | |||
| 125 | 16,245 | |||
| 7 | 16,245 | |||
| 250 | 16,245 | |||
| 50 | 16,245 | |||
| 7 | 16,245 | |||
| 192 | 16,245 | |||
| 2 | 16,245 | |||
| 200 | 16,245 | |||
| 20 | 16,245 | |||
| 06.11.2025 | 17:29:05,920 | 185 | 16,20 | |
| 185 | 16,20 | |||
| 185 | 16,20 | |||
| 06.11.2025 | 17:28:18,681 | 200 | 16,215 | |
| 200 | 16,215 | |||
| 200 | 16,215 | |||
| 06.11.2025 | 17:27:27,832 | 20 | 16,215 | |
| 20 | 16,215 | |||
| 20 | 16,215 | |||
| 06.11.2025 | 17:26:46,091 | 300 | 16,21 | |
| 300 | 16,21 | |||
| 300 | 16,21 | |||
| 06.11.2025 | 17:26:34,456 | 300 | 16,22 | |
| 300 | 16,22 | |||
| 300 | 16,22 | |||
| 06.11.2025 | 17:26:23,964 | 32 | 16,225 | |
| 32 | 16,225 | |||
| 32 | 16,225 | |||
| 06.11.2025 | 17:25:09,634 | 50 | 16,225 | |
| 50 | 16,225 | |||
| 50 | 16,225 | |||
| 06.11.2025 | 17:25:03,474 | 400 | 16,22 | |
| 400 | 16,22 | |||
| 400 | 16,22 | |||
| 06.11.2025 | 17:24:50,757 | 44 | 16,21 | |
| 44 | 16,21 | |||
| 44 | 16,21 | |||
| 06.11.2025 | 17:24:47,777 | 950 | 16,205 | |
| 950 | 16,205 | |||
| 950 | 16,205 | |||
| 06.11.2025 | 17:24:20,528 | 150 | 16,21 | |
| 150 | 16,21 | |||
| 150 | 16,21 | |||
| 06.11.2025 | 17:24:09,889 | 450 | 16,205 | |
| 450 | 16,205 | |||
| 450 | 16,205 | |||
| 06.11.2025 | 17:24:09,297 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:08,976 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:05,828 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:05,590 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:05,243 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:04,390 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:04,349 | 650 | 16,205 | |
| 650 | 16,205 | |||
| 650 | 16,205 | |||
| 06.11.2025 | 17:24:03,003 | 3 | 16,205 | |
| 3 | 16,205 | |||
| 3 | 16,205 | |||
| 06.11.2025 | 17:24:02,409 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 06.11.2025 | 17:23:51,873 | 355 | 16,21 | |
| 355 | 16,21 | |||
| 355 | 16,21 | |||
| 06.11.2025 | 17:23:45,511 | 25 | 16,21 | |
| 25 | 16,21 | |||
| 25 | 16,21 | |||
| 06.11.2025 | 17:23:42,844 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 06.11.2025 | 17:22:59,415 | 200 | 16,195 | |
| 200 | 16,195 | |||
| 200 | 16,195 | |||
| 06.11.2025 | 17:22:45,507 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 06.11.2025 | 17:22:44,627 | 60 | 16,20 | |
| 60 | 16,20 | |||
| 60 | 16,20 | |||
| 06.11.2025 | 17:22:42,322 | 586 | 16,20 | |
| 200 | 16,20 | |||
| 1 | 16,20 | |||
| 586 | 16,20 | |||
| 185 | 16,20 | |||
| 200 | 16,20 | |||
| 06.11.2025 | 17:22:32,217 | 500 | 16,215 | |
| 500 | 16,215 | |||
| 500 | 16,215 | |||
| 06.11.2025 | 17:22:32,164 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 06.11.2025 | 17:22:32,121 | 100 | 16,225 | |
| 100 | 16,225 | |||
| 100 | 16,225 | |||
| 06.11.2025 | 17:22:13,532 | 300 | 16,24 | |
| 300 | 16,24 | |||
| 300 | 16,24 | |||
| 06.11.2025 | 17:21:59,775 | 90 | 16,24 | |
| 90 | 16,24 | |||
| 90 | 16,24 | |||
| 06.11.2025 | 17:21:45,223 | 700 | 16,235 | |
| 700 | 16,235 | |||
| 700 | 16,235 | |||
| 06.11.2025 | 17:21:28,868 | 200 | 16,225 | |
| 200 | 16,225 | |||
| 200 | 16,225 | |||
| 06.11.2025 | 17:21:24,829 | 10 | 16,23 | |
| 10 | 16,23 | |||
| 10 | 16,23 | |||
| 06.11.2025 | 17:20:57,751 | 6 | 16,225 | |
| 6 | 16,225 | |||
| 6 | 16,225 | |||
| 06.11.2025 | 17:20:41,293 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:20:39,344 | 25 | 16,225 | |
| 25 | 16,225 | |||
| 25 | 16,225 | |||
| 06.11.2025 | 17:19:59,945 | 20 | 16,23 | |
| 20 | 16,23 | |||
| 20 | 16,23 | |||
| 06.11.2025 | 17:19:41,876 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 06.11.2025 | 17:19:41,615 | 400 | 16,23 | |
| 400 | 16,23 | |||
| 400 | 16,23 | |||
| 06.11.2025 | 17:19:18,732 | 125 | 16,23 | |
| 125 | 16,23 | |||
| 125 | 16,23 | |||
| 06.11.2025 | 17:19:00,149 | 300 | 16,23 | |
| 300 | 16,23 | |||
| 300 | 16,23 | |||
| 06.11.2025 | 17:18:45,145 | 850 | 16,23 | |
| 850 | 16,23 | |||
| 850 | 16,23 | |||
| 06.11.2025 | 17:18:08,105 | 164 | 16,23 | |
| 164 | 16,23 | |||
| 164 | 16,23 | |||
| 06.11.2025 | 17:17:53,664 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:17:53,611 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 06.11.2025 | 17:17:43,742 | 9 | 16,21 | |
| 9 | 16,21 | |||
| 9 | 16,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 158 015 TEUR -
Nvidia Corp.
Bid: 162,80 / Ask: 162,86
Umsatz: 84 635 TEUR -
Tesla Inc.
Bid: 385,55 / Ask: 385,80
Umsatz: 62 461 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 117 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,05
Umsatz: 29 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:51:28
Letzte Aktualisierung:
06.11.2025 @ 21:51:28