Tradegate Exchange

thyssenkrupp AG

1186

986

10.365

Date	Time	Volume	Order Volume	Price
08/05/2025	15:29:16.680	400		10.365
			400	10.365
			400	10.365
08/05/2025	15:29:14.133	1 000		10.365
			1 000	10.365
			1 000	10.365
08/05/2025	15:28:43.561	350		10.36
			350	10.36
			350	10.36
08/05/2025	15:27:54.829	115		10.37
			115	10.37
			115	10.37
08/05/2025	15:26:55.466	2 100		10.37
			2 100	10.37
			2 100	10.37
08/05/2025	15:26:28.302	150		10.38
			150	10.38
			150	10.38
08/05/2025	15:25:42.371	99		10.38
			99	10.38
			99	10.38
08/05/2025	15:25:34.261	500		10.38
			500	10.38
			500	10.38
08/05/2025	15:25:07.030	58		10.38
			58	10.38
			58	10.38
08/05/2025	15:25:05.666	1 200		10.375
			1 200	10.375
			1 200	10.375
08/05/2025	15:23:29.577	1 800		10.39
			1 800	10.39
			1 800	10.39
08/05/2025	15:22:55.675	750		10.385
			750	10.385
			750	10.385
08/05/2025	15:21:24.921	25		10.39
			25	10.39
			25	10.39
08/05/2025	15:21:15.882	44		10.385
			44	10.385
			44	10.385
08/05/2025	15:21:10.727	280		10.385
			280	10.385
			280	10.385
08/05/2025	15:21:08.320	10		10.385
			10	10.385
			10	10.385
08/05/2025	15:20:24.083	600		10.415
			600	10.415
			600	10.415
08/05/2025	15:20:20.733	200		10.41
			200	10.41
			200	10.41
08/05/2025	15:20:20.545	6 748		10.40
			50	10.40
			50	10.40
			900	10.40
			1 000	10.40
			961	10.40
			300	10.40
			4 904	10.40
			500	10.40
			120	10.40
			50	10.40
			500	10.40
			1 717	10.40
			500	10.40
			1 344	10.40
			600	10.40
08/05/2025	15:20:06.587	1 200		10.40
			500	10.40
			417	10.40
			283	10.40
			1 200	10.40
08/05/2025	15:20:06.525	500		10.395
			500	10.395
			500	10.395
08/05/2025	15:20:00.334	2 050		10.39
			2 050	10.39
			850	10.39
			1 200	10.39
08/05/2025	15:19:56.651	15		10.39
			15	10.39
			15	10.39
08/05/2025	15:19:47.885	288		10.38
			288	10.38
			288	10.38
08/05/2025	15:19:47.823	2 200		10.36
			300	10.36
			15	10.36
			1 885	10.36
			100	10.36
			600	10.36
			1 500	10.36
08/05/2025	15:18:12.346	2 100		10.36
			2 100	10.36
			400	10.36
			1 700	10.36
08/05/2025	15:18:06.928	1 300		10.355
			1 300	10.355
			1 300	10.355
08/05/2025	15:17:58.096	390		10.35
			390	10.35
			390	10.35
08/05/2025	15:17:49.633	200		10.355
			200	10.355
			200	10.355
08/05/2025	15:16:48.824	1 500		10.36
			1 500	10.36
			1 500	10.36
08/05/2025	15:16:05.418	1 500		10.36
			1 500	10.36
			1 500	10.36
08/05/2025	15:15:34.514	1 200		10.36
			1 200	10.36
			1 200	10.36
08/05/2025	15:15:34.388	900		10.35
			900	10.35
			900	10.35
08/05/2025	15:14:35.340	2 100		10.35
			1 000	10.35
			2 100	10.35
			1 100	10.35
08/05/2025	15:14:25.445	7 900		10.33
			7 900	10.33
			1 200	10.33
			2 054	10.33
			4 646	10.33
08/05/2025	15:14:14.494	2 100		10.33
			2 100	10.33
			2 100	10.33
08/05/2025	15:12:41.820	1 000		10.32
			1 000	10.32
			50	10.32
			950	10.32
08/05/2025	15:10:15.026	758		10.305
			758	10.305
			758	10.305
08/05/2025	15:10:01.078	410		10.31
			410	10.31
			410	10.31
08/05/2025	15:08:55.225	1 200		10.31
			1 200	10.31
			1 200	10.31
08/05/2025	15:08:32.755	74		10.305
			74	10.305
			74	10.305
08/05/2025	15:06:30.123	100		10.32
			100	10.32
			100	10.32
08/05/2025	15:06:09.905	6 100		10.29
			6 100	10.29
			6 100	10.29
08/05/2025	15:06:00.188	1 200		10.295
			1 200	10.295
			1 200	10.295
08/05/2025	15:05:56.577	1 200		10.295
			1 200	10.295
			1 200	10.295
08/05/2025	15:05:29.147	1 500		10.295
			1 500	10.295
			1 500	10.295
08/05/2025	15:05:03.640	8 900		10.31
			8 900	10.31
			1 000	10.31
			7 900	10.31
08/05/2025	15:04:25.408	2 100		10.315
			2 100	10.315
			2 100	10.315
08/05/2025	15:01:17.381	300		10.305
			300	10.305
			300	10.305
08/05/2025	15:01:12.495	250		10.31
			250	10.31
			250	10.31
08/05/2025	15:01:04.488	200		10.31
			200	10.31
			200	10.31
08/05/2025	15:00:54.533	300		10.31
			200	10.31
			100	10.31
			300	10.31
08/05/2025	15:00:39.974	1 800		10.315
			1 800	10.315
			1 800	10.315
08/05/2025	15:00:16.813	500		10.305
			500	10.305
			500	10.305
08/05/2025	15:00:11.333	80		10.305
			80	10.305
			80	10.305
08/05/2025	15:00:01.806	1 500		10.31
			1 500	10.31
			1 500	10.31
08/05/2025	15:00:01.740	190		10.305
			190	10.305
			190	10.305
08/05/2025	14:58:01.941	200		10.325
			200	10.325
			200	10.325
08/05/2025	14:57:31.101	66		10.32
			66	10.32
			66	10.32
08/05/2025	14:56:50.268	1 200		10.325
			1 200	10.325
			1 200	10.325
08/05/2025	14:56:42.323	1 033		10.32
			1 033	10.32
			1 033	10.32
08/05/2025	14:56:42.252	1 000		10.32
			967	10.32
			1 000	10.32
			33	10.32
08/05/2025	14:56:00.738	2 000		10.315
			2 000	10.315
			2 000	10.315
08/05/2025	14:53:51.329	4		10.32
			4	10.32
			4	10.32
08/05/2025	14:53:44.290	900		10.315
			900	10.315
			900	10.315
08/05/2025	14:53:01.298	1 000		10.31
			1 000	10.31
			1 000	10.31
08/05/2025	14:53:00.816	300		10.315
			300	10.315
			300	10.315
08/05/2025	14:52:30.361	100		10.35
			100	10.35
			100	10.35
08/05/2025	14:52:14.795	1 000		10.365
			1 000	10.365
			1 000	10.365
08/05/2025	14:52:06.724	300		10.37
			300	10.37
			300	10.37
08/05/2025	14:51:38.908	200		10.36
			200	10.36
			200	10.36
08/05/2025	14:51:38.753	99		10.355
			99	10.355
			99	10.355
08/05/2025	14:50:49.728	6 834		10.35
			145	10.35
			1 000	10.35
			1 000	10.35
			289	10.35
			504	10.35
			670	10.35
			2 936	10.35
			4 034	10.35
			290	10.35
			2 800	10.35
08/05/2025	14:50:33.247	1 200		10.35
			60	10.35
			76	10.35
			1 064	10.35
			1 200	10.35
08/05/2025	14:50:27.271	1 300		10.335
			1 300	10.335
			1 300	10.335
08/05/2025	14:50:09.646	3		10.325
			3	10.325
			3	10.325
08/05/2025	14:50:08.385	50		10.33
			50	10.33
			50	10.33
08/05/2025	14:50:05.151	300		10.33
			300	10.33
			300	10.33
08/05/2025	14:49:33.104	387		10.335
			387	10.335
			387	10.335
08/05/2025	14:49:25.449	2 100		10.325
			2 100	10.325
			2 100	10.325
08/05/2025	14:48:02.831	2 000		10.34
			2 000	10.34
			2 000	10.34
08/05/2025	14:47:23.930	600		10.34
			300	10.34
			300	10.34
			600	10.34
08/05/2025	14:47:21.303	1 744		10.33
			194	10.33
			1 000	10.33
			1 744	10.33
			550	10.33
08/05/2025	14:47:05.014	68		10.33
			68	10.33
			68	10.33
08/05/2025	14:46:56.445	1 153		10.32
			500	10.32
			1 153	10.32
			653	10.32
08/05/2025	14:46:37.862	2 100		10.31
			2 100	10.31
			2 100	10.31
08/05/2025	14:46:26.636	475		10.30
			475	10.30
			475	10.30
08/05/2025	14:46:13.049	1		10.30
			1	10.30
			1	10.30
08/05/2025	14:45:49.791	2 000		10.305
			2 000	10.305
			2 000	10.305
08/05/2025	14:44:54.859	100		10.305
			100	10.305
			100	10.305
08/05/2025	14:44:14.664	390		10.30
			390	10.30
			390	10.30
08/05/2025	14:44:02.023	400		10.30
			400	10.30
			400	10.30
08/05/2025	14:42:56.844	30		10.305
			30	10.305
			30	10.305
08/05/2025	14:42:03.554	51		10.295
			51	10.295
			51	10.295
08/05/2025	14:41:14.280	390		10.29
			390	10.29
			390	10.29
08/05/2025	14:40:11.846	118		10.255
			118	10.255
			118	10.255
08/05/2025	14:40:09.096	800		10.255
			800	10.255
			800	10.255
08/05/2025	14:39:58.579	40		10.265
			40	10.265
			40	10.265
08/05/2025	14:39:41.349	1 000		10.27
			1 000	10.27
			1 000	10.27
08/05/2025	14:39:12.546	300		10.27
			300	10.27
			300	10.27
08/05/2025	14:38:41.500	1 200		10.275
			1 200	10.275
			1 200	10.275
08/05/2025	14:38:31.761	500		10.28
			500	10.28
			500	10.28
08/05/2025	14:38:13.814	420		10.265
			420	10.265
			420	10.265
08/05/2025	14:37:26.957	1 793		10.295
			1 793	10.295
			1 793	10.295
08/05/2025	14:37:26.431	1 841		10.295
			1 841	10.295
			1 841	10.295
08/05/2025	14:37:15.941	1 000		10.315
			1 000	10.315
			1 000	10.315
08/05/2025	14:36:36.401	300		10.31
			300	10.31
			300	10.31
08/05/2025	14:36:12.860	68		10.31
			68	10.31
			68	10.31
08/05/2025	14:36:02.696	10		10.305
			10	10.305
			10	10.305
08/05/2025	14:34:25.375	1 000		10.31
			1 000	10.31
			1 000	10.31
08/05/2025	14:34:24.716	54		10.32
			44	10.32
			54	10.32
			10	10.32
08/05/2025	14:33:26.652	1 200		10.32
			657	10.32
			1 200	10.32
			543	10.32
08/05/2025	14:33:11.614	1 500		10.31
			1 500	10.31
			1 500	10.31
08/05/2025	14:32:59.072	10		10.31
			10	10.31
			10	10.31
08/05/2025	14:32:46.876	17 436		10.305
			600	10.305
			5 000	10.305
			40	10.305
			500	10.305
			400	10.305
			46	10.305
			8 450	10.305
			400	10.305
			7 000	10.305
			10 637	10.305
			1 799	10.305
08/05/2025	14:31:55.328	1 800		10.30
			590	10.30
			1 210	10.30
			1 800	10.30
08/05/2025	14:31:38.903	1 500		10.30
			200	10.30
			73	10.30
			225	10.30
			1 500	10.30
			1 002	10.30
08/05/2025	14:30:56.436	1 700		10.29
			1 700	10.29
			1 700	10.29
08/05/2025	14:30:36.470	500		10.295
			500	10.295
			500	10.295
08/05/2025	14:30:36.402	250		10.295
			250	10.295
			250	10.295
08/05/2025	14:30:33.032	100		10.285
			100	10.285
			100	10.285
08/05/2025	14:30:30.050	310		10.285
			310	10.285
			310	10.285
08/05/2025	14:30:01.309	6		10.28
			6	10.28
			6	10.28
08/05/2025	14:29:05.995	300		10.28
			300	10.28
			300	10.28
08/05/2025	14:27:36.847	70		10.275
			70	10.275
			70	10.275
08/05/2025	14:27:32.574	400		10.275
			400	10.275
			400	10.275
08/05/2025	14:27:11.779	497		10.28
			497	10.28
			497	10.28
08/05/2025	14:27:11.666	1 100		10.28
			1 000	10.28
			1 100	10.28
			100	10.28
08/05/2025	14:26:49.896	20		10.26
			20	10.26
			20	10.26
08/05/2025	14:25:13.042	60		10.27
			60	10.27
			60	10.27
08/05/2025	14:25:01.886	2 000		10.265
			2 000	10.265
			2 000	10.265
08/05/2025	14:24:07.679	840		10.265
			840	10.265
			840	10.265
08/05/2025	14:24:00.589	635		10.26
			635	10.26
			635	10.26
08/05/2025	14:23:30.260	2 100		10.255
			2 100	10.255
			2 100	10.255
08/05/2025	14:23:15.209	7 840		10.26
			7 840	10.26
			7 840	10.26
08/05/2025	14:22:59.724	2 100		10.255
			2 100	10.255
			2 100	10.255
08/05/2025	14:22:48.751	2 000		10.25
			2 000	10.25
			2 000	10.25
08/05/2025	14:20:55.526	400		10.265
			400	10.265
			400	10.265
08/05/2025	14:20:24.116	1 200		10.28
			1 200	10.28
			1 200	10.28
08/05/2025	14:20:01.557	12 800		10.28
			12 800	10.28
			4 000	10.28
			8 800	10.28
08/05/2025	14:19:27.339	1 200		10.28
			1 200	10.28
			1 200	10.28
08/05/2025	14:18:56.577	175		10.28
			175	10.28
			175	10.28
08/05/2025	14:18:30.919	1 600		10.28
			1 600	10.28
			1 600	10.28
08/05/2025	14:18:13.508	1 950		10.28
			1 950	10.28
			1 950	10.28
08/05/2025	14:17:37.568	20		10.29
			20	10.29
			20	10.29
08/05/2025	14:17:28.369	300		10.29
			300	10.29
			300	10.29
08/05/2025	14:17:09.597	6		10.28
			6	10.28
			6	10.28
08/05/2025	14:16:05.879	40		10.29
			40	10.29
			40	10.29
08/05/2025	14:15:53.360	210		10.285
			210	10.285
			210	10.285
08/05/2025	14:15:40.643	68		10.29
			68	10.29
			68	10.29
08/05/2025	14:15:34.390	291		10.29
			291	10.29
			291	10.29
08/05/2025	14:15:33.135	200		10.29
			200	10.29
			100	10.29
			100	10.29
08/05/2025	14:15:02.770	9		10.285
			9	10.285
			9	10.285
08/05/2025	14:14:50.661	725		10.285
			700	10.285
			25	10.285
			725	10.285
08/05/2025	14:14:27.692	1 800		10.285
			1 800	10.285
			1 800	10.285
08/05/2025	14:13:10.710	100		10.28
			100	10.28
			100	10.28
08/05/2025	14:13:09.107	1 463		10.26
			1 463	10.26
			1 463	10.26
08/05/2025	14:12:54.810	10		10.25
			1	10.25
			10	10.25
			9	10.25
08/05/2025	14:12:30.268	1 200		10.255
			1 200	10.255
			1 200	10.255
08/05/2025	14:12:14.200	1 000		10.255
			1 000	10.255
			1 000	10.255
08/05/2025	14:11:19.367	10		10.26
			10	10.26
			10	10.26
08/05/2025	14:10:32.760	11		10.265
			11	10.265
			11	10.265
08/05/2025	14:09:09.052	100		10.255
			100	10.255
			100	10.255
08/05/2025	14:06:00.857	50		10.26
			50	10.26
			50	10.26
08/05/2025	14:04:04.602	1 394		10.26
			1 394	10.26
			194	10.26
			200	10.26
			1 000	10.26
08/05/2025	14:03:30.675	2 100		10.265
			2 100	10.265
			2 100	10.265
08/05/2025	14:02:44.614	92		10.265
			92	10.265
			92	10.265
08/05/2025	14:02:03.266	299		10.28
			299	10.28
			299	10.28
08/05/2025	14:01:09.911	500		10.28
			500	10.28
			500	10.28
08/05/2025	14:00:23.102	1 000		10.28
			1 000	10.28
			1 000	10.28
08/05/2025	14:00:08.324	454		10.285
			454	10.285
			454	10.285
08/05/2025	13:59:11.132	98		10.28
			98	10.28
			98	10.28
08/05/2025	13:57:42.082	2		10.285
			2	10.285
			2	10.285
08/05/2025	13:56:53.374	194		10.285
			194	10.285
			194	10.285
08/05/2025	13:56:40.557	1 000		10.28
			1 000	10.28
			1 000	10.28
08/05/2025	13:56:17.252	2		10.275
			2	10.275
			2	10.275
08/05/2025	13:56:05.767	505		10.27
			5	10.27
			100	10.27
			505	10.27
			400	10.27
08/05/2025	13:55:44.820	2 100		10.27
			2 100	10.27
			2 100	10.27
08/05/2025	13:55:44.665	150		10.26
			150	10.26
			150	10.26
08/05/2025	13:55:16.551	300		10.25
			300	10.25
			300	10.25
08/05/2025	13:54:49.774	800		10.25
			800	10.25
			800	10.25
08/05/2025	13:53:58.485	300		10.25
			300	10.25
			300	10.25
08/05/2025	13:53:50.367	8		10.25
			8	10.25
			8	10.25
08/05/2025	13:53:11.401	200		10.25
			200	10.25
			200	10.25
08/05/2025	13:52:19.163	100		10.245
			100	10.245
			100	10.245
08/05/2025	13:51:49.210	250		10.24
			250	10.24
			250	10.24
08/05/2025	13:50:55.170	1 500		10.25
			1 500	10.25
			1 500	10.25
08/05/2025	13:50:31.386	295		10.245
			295	10.245
			295	10.245
08/05/2025	13:50:16.932	244		10.25
			244	10.25
			244	10.25
08/05/2025	13:50:16.645	500		10.25
			500	10.25
			500	10.25
08/05/2025	13:49:29.623	500		10.24
			500	10.24
			500	10.24
08/05/2025	13:49:02.473	2		10.245
			2	10.245
			2	10.245
08/05/2025	13:47:52.507	300		10.245
			300	10.245
			300	10.245
08/05/2025	13:46:48.955	1		10.26
			1	10.26
			1	10.26
08/05/2025	13:45:57.416	477		10.25
			477	10.25
			477	10.25
08/05/2025	13:45:52.108	100		10.26
			100	10.26
			100	10.26
08/05/2025	13:45:35.990	200		10.255
			200	10.255
			200	10.255
08/05/2025	13:44:44.681	20		10.25
			20	10.25
			20	10.25
08/05/2025	13:43:54.822	48		10.245
			48	10.245
			48	10.245
08/05/2025	13:42:52.606	500		10.245
			500	10.245
			500	10.245
08/05/2025	13:42:34.379	5		10.25
			5	10.25
			5	10.25
08/05/2025	13:42:26.628	1		10.25
			1	10.25
			1	10.25
08/05/2025	13:42:06.911	820		10.25
			20	10.25
			800	10.25
			820	10.25
08/05/2025	13:41:59.423	1 200		10.245
			1 200	10.245
			1 200	10.245
08/05/2025	13:41:41.587	100		10.245
			100	10.245
			100	10.245
08/05/2025	13:39:44.256	500		10.255
			500	10.255
			500	10.255
08/05/2025	13:39:36.524	700		10.25
			700	10.25
			700	10.25
08/05/2025	13:39:21.248	500		10.25
			500	10.25
			500	10.25
08/05/2025	13:38:54.925	9		10.25
			9	10.25
			9	10.25
08/05/2025	13:38:11.380	135		10.25
			135	10.25
			135	10.25
08/05/2025	13:36:57.958	2 100		10.27
			100	10.27
			2 100	10.27
			2 000	10.27
08/05/2025	13:36:40.915	200		10.26
			200	10.26
			200	10.26
08/05/2025	13:36:17.416	1 200		10.265
			1 200	10.265
			1 200	10.265
08/05/2025	13:35:57.723	300		10.265
			300	10.265
			300	10.265
08/05/2025	13:35:55.842	7 800		10.26
			2 800	10.26
			7 800	10.26
			5 000	10.26
08/05/2025	13:35:40.974	1 200		10.26
			1 200	10.26
			1 200	10.26
08/05/2025	13:35:15.071	900		10.25
			900	10.25
			900	10.25
08/05/2025	13:35:14.997	1 510		10.25
			10	10.25
			1 000	10.25
			500	10.25
			1 510	10.25
08/05/2025	13:35:14.822	3 900		10.24
			1 800	10.24
			2 100	10.24
			3 900	10.24
08/05/2025	13:34:32.772	2 100		10.24
			100	10.24
			2 000	10.24
			2 100	10.24
08/05/2025	13:33:00.874	1 000		10.23
			1 000	10.23
			1 000	10.23
08/05/2025	13:32:24.238	545		10.225
			545	10.225
			545	10.225
08/05/2025	13:32:17.682	312		10.22
			312	10.22
			312	10.22
08/05/2025	13:32:04.217	500		10.22
			500	10.22
			500	10.22
08/05/2025	13:32:02.647	650		10.21
			650	10.21
			650	10.21
08/05/2025	13:31:15.480	100		10.20
			100	10.20
			100	10.20
08/05/2025	13:31:00.643	250		10.20
			250	10.20
			250	10.20
08/05/2025	13:30:29.314	20		10.20
			20	10.20
			20	10.20
08/05/2025	13:29:58.672	2 100		10.20
			2 100	10.20
			2 100	10.20
08/05/2025	13:28:30.227	5		10.205
			5	10.205
			5	10.205
08/05/2025	13:27:37.735	175		10.215
			175	10.215
			175	10.215
08/05/2025	13:27:34.571	150		10.21
			150	10.21
			150	10.21
08/05/2025	13:27:18.686	10		10.21
			10	10.21
			10	10.21
08/05/2025	13:25:45.527	500		10.21
			500	10.21
			500	10.21
08/05/2025	13:24:07.006	500		10.19
			500	10.19
			500	10.19
08/05/2025	13:23:42.580	4		10.19
			4	10.19
			4	10.19
08/05/2025	13:23:28.332	1 200		10.19
			1 200	10.19
			1 200	10.19
08/05/2025	13:23:25.503	508		10.19
			508	10.19
			508	10.19
08/05/2025	13:23:09.556	250		10.185
			250	10.185
			250	10.185
08/05/2025	13:23:01.394	100		10.19
			100	10.19
			100	10.19
08/05/2025	13:22:04.660	20		10.185
			20	10.185
			20	10.185
08/05/2025	13:20:51.070	12		10.18
			12	10.18
			12	10.18
08/05/2025	13:20:20.551	1 000		10.18
			1 000	10.18
			1 000	10.18
08/05/2025	13:19:54.716	50		10.185
			50	10.185
			50	10.185
08/05/2025	13:19:14.501	150		10.19
			150	10.19
			150	10.19
08/05/2025	13:15:50.005	12		10.195
			12	10.195
			12	10.195
08/05/2025	13:15:41.331	200		10.19
			200	10.19
			200	10.19
08/05/2025	13:13:45.576	100		10.20
			100	10.20
			100	10.20
08/05/2025	13:12:39.356	99		10.20
			99	10.20
			99	10.20
08/05/2025	13:12:33.706	572		10.195
			572	10.195
			572	10.195
08/05/2025	13:12:04.171	750		10.20
			750	10.20
			750	10.20
08/05/2025	13:11:01.701	2 100		10.20
			2 000	10.20
			2 100	10.20
			100	10.20
08/05/2025	13:10:00.532	25		10.175
			25	10.175
			25	10.175
08/05/2025	13:09:23.215	150		10.18
			150	10.18
			150	10.18
08/05/2025	13:08:08.714	13 996		10.165
			13 996	10.165
			13 996	10.165
08/05/2025	13:07:52.181	19 904		10.165
			15 000	10.165
			4 904	10.165
			19 904	10.165
08/05/2025	13:07:28.102	2 100		10.165
			2 100	10.165
			2 100	10.165
08/05/2025	13:07:22.411	200		10.175
			200	10.175
			200	10.175
08/05/2025	13:06:45.221	900		10.19
			900	10.19
			900	10.19
08/05/2025	13:06:31.115	2 100		10.19
			2 100	10.19
			2 100	10.19
08/05/2025	13:06:17.118	625		10.185
			625	10.185
			625	10.185
08/05/2025	13:05:55.341	500		10.18
			300	10.18
			200	10.18
			500	10.18
08/05/2025	13:05:27.308	1 200		10.17
			1 200	10.17
			1 200	10.17
08/05/2025	13:04:58.496	50		10.175
			50	10.175
			50	10.175
08/05/2025	13:04:28.343	197		10.17
			197	10.17
			197	10.17
08/05/2025	13:04:26.462	4 557		10.17
			295	10.17
			4 557	10.17
			2 100	10.17
			2 162	10.17
08/05/2025	13:04:21.777	2 443		10.17
			2 443	10.17
			2 100	10.17
			250	10.17
			93	10.17
08/05/2025	13:03:54.856	1 200		10.17
			200	10.17
			1 200	10.17
			1 000	10.17
08/05/2025	13:03:08.147	197		10.155
			197	10.155
			197	10.155
08/05/2025	13:03:01.897	145		10.16
			145	10.16
			145	10.16
08/05/2025	13:02:29.340	200		10.15
			200	10.15
			200	10.15
08/05/2025	13:02:24.665	1 200		10.15
			1 200	10.15
			1 200	10.15
08/05/2025	13:01:34.147	93		10.11
			93	10.11
			93	10.11
08/05/2025	12:59:29.911	150		10.17
			150	10.17
			150	10.17
08/05/2025	12:56:47.191	99		10.165
			99	10.165
			99	10.165
08/05/2025	12:54:26.579	20		10.15
			20	10.15
			20	10.15
08/05/2025	12:53:36.271	849		10.135
			849	10.135
			849	10.135
08/05/2025	12:51:49.573	150		10.14
			150	10.14
			150	10.14
08/05/2025	12:51:28.248	20		10.14
			20	10.14
			20	10.14
08/05/2025	12:51:16.648	200		10.14
			200	10.14
			200	10.14
08/05/2025	12:50:06.588	900		10.13
			900	10.13
			900	10.13
08/05/2025	12:49:47.022	298		10.125
			298	10.125
			298	10.125
08/05/2025	12:49:46.333	2 102		10.125
			2 100	10.125
			2	10.125
			2 102	10.125
08/05/2025	12:49:33.449	2 100		10.125
			2 100	10.125
			2 100	10.125
08/05/2025	12:49:10.746	50		10.125
			50	10.125
			50	10.125
08/05/2025	12:49:01.944	100		10.13
			100	10.13
			100	10.13
08/05/2025	12:48:22.810	100		10.115
			100	10.115
			100	10.115
08/05/2025	12:47:47.894	515		10.115
			515	10.115
			515	10.115
08/05/2025	12:47:28.046	1 000		10.115
			1 000	10.115
			1 000	10.115
08/05/2025	12:47:24.315	50		10.12
			50	10.12
			50	10.12
08/05/2025	12:47:09.649	129		10.115
			129	10.115
			129	10.115
08/05/2025	12:46:33.749	15		10.14
			15	10.14
			15	10.14
08/05/2025	12:45:49.631	407		10.15
			407	10.15
			407	10.15
08/05/2025	12:45:16.336	2		10.155
			2	10.155
			2	10.155
08/05/2025	12:45:13.381	400		10.15
			400	10.15
			400	10.15
08/05/2025	12:45:09.129	2 100		10.15
			2 100	10.15
			2 100	10.15
08/05/2025	12:43:56.444	1 800		10.15
			1 800	10.15
			1 800	10.15
08/05/2025	12:43:48.616	5		10.15
			5	10.15
			5	10.15
08/05/2025	12:43:04.900	100		10.15
			100	10.15
			100	10.15
08/05/2025	12:42:28.987	2 100		10.175
			2 100	10.175
			2 100	10.175
08/05/2025	12:42:27.988	25		10.175
			25	10.175
			25	10.175
08/05/2025	12:42:17.558	700		10.17
			700	10.17
			700	10.17
08/05/2025	12:41:47.234	557		10.15
			557	10.15
			557	10.15
08/05/2025	12:41:14.849	100		10.155
			100	10.155
			100	10.155
08/05/2025	12:41:13.450	370		10.15
			370	10.15
			370	10.15
08/05/2025	12:40:26.160	500		10.155
			500	10.155
			500	10.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 679.00
Volume: 58 534
+1.64%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:30:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice