thyssenkrupp AG

18

4

11.025

Date Time Volume Order Volume Price
15/07/2025 07:32:51.430 300   11.025
      300 11.025
      300 11.025
15/07/2025 07:32:37.960 500   11.05
      500 11.05
      500 11.05
15/07/2025 07:32:32.574 500   11.045
      500 11.045
      500 11.045
15/07/2025 07:31:32.272 5 693   11.025
      10 11.025
      150 11.025
      100 11.025
      94 11.025
      273 11.025
      30 11.025
      10 11.025
      20 11.025
      600 11.025
      5 663 11.025
      50 11.025
      35 11.025
      50 11.025
      2 400 11.025
      1 11.025
      1 000 11.025
      900 11.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)