Tradegate Exchange

Mynaric AG

Information
letzte Umsätze
kaufen
verkaufen

522

355

1,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	14:29:20,678	113		1,36
			113	1,36
			113	1,36
18.06.2025	14:29:04,778	5		1,375
			5	1,375
			5	1,375
18.06.2025	14:29:03,469	319		1,375
			319	1,375
			319	1,375
18.06.2025	14:28:59,148	81		1,36
			81	1,36
			50	1,36
			31	1,36
18.06.2025	14:28:40,085	600		1,375
			600	1,375
			600	1,375
18.06.2025	14:28:13,538	1 100		1,36
			1 100	1,36
			1 100	1,36
18.06.2025	14:27:19,996	55		1,36
			55	1,36
			55	1,36
18.06.2025	14:24:56,279	1		1,36
			1	1,36
			1	1,36
18.06.2025	14:24:21,466	73		1,375
			73	1,375
			73	1,375
18.06.2025	14:23:05,390	336		1,36
			336	1,36
			336	1,36
18.06.2025	14:21:27,872	2		1,38
			2	1,38
			2	1,38
18.06.2025	14:21:26,774	143		1,38
			143	1,38
			143	1,38
18.06.2025	14:21:04,230	62		1,36
			62	1,36
			62	1,36
18.06.2025	14:19:31,623	2		1,38
			2	1,38
			2	1,38
18.06.2025	14:19:30,261	216		1,38
			116	1,38
			216	1,38
			100	1,38
18.06.2025	14:18:01,211	2 935		1,36
			2 935	1,36
			2 935	1,36
18.06.2025	14:17:57,606	16		1,38
			16	1,38
			16	1,38
18.06.2025	14:17:16,951	12		1,38
			12	1,38
			12	1,38
18.06.2025	14:17:15,545	856		1,38
			856	1,38
			856	1,38
18.06.2025	14:16:48,463	8		1,38
			8	1,38
			8	1,38
18.06.2025	14:12:13,178	400		1,385
			400	1,385
			400	1,385
18.06.2025	14:10:29,627	1		1,355
			1	1,355
			1	1,355
18.06.2025	14:09:30,564	1		1,355
			1	1,355
			1	1,355
18.06.2025	14:08:22,532	12		1,355
			12	1,355
			12	1,355
18.06.2025	14:06:47,104	4		1,355
			4	1,355
			4	1,355
18.06.2025	14:06:28,770	375		1,355
			375	1,355
			375	1,355
18.06.2025	14:06:19,536	14		1,385
			14	1,385
			14	1,385
18.06.2025	14:05:36,974	3		1,385
			3	1,385
			3	1,385
18.06.2025	14:05:35,668	171		1,385
			171	1,385
			171	1,385
18.06.2025	14:05:22,688	32		1,355
			32	1,355
			32	1,355
18.06.2025	14:04:43,545	3		1,335
			3	1,335
			3	1,335
18.06.2025	14:04:33,172	1		1,385
			1	1,385
			1	1,385
18.06.2025	14:04:32,168	38		1,385
			38	1,385
			38	1,385
18.06.2025	14:02:26,345	1		1,395
			1	1,395
			1	1,395
18.06.2025	14:02:25,541	100		1,385
			40	1,385
			30	1,385
			100	1,385
			30	1,385
18.06.2025	14:01:49,918	79		1,345
			79	1,345
			79	1,345
18.06.2025	14:00:23,270	83		1,335
			83	1,335
			83	1,335
18.06.2025	14:00:18,643	23		1,335
			23	1,335
			23	1,335
18.06.2025	13:59:42,543	350		1,36
			350	1,36
			250	1,36
			100	1,36
18.06.2025	13:57:58,815	768		1,36
			50	1,36
			11	1,36
			718	1,36
			757	1,36
18.06.2025	13:57:52,028	727		1,355
			727	1,355
			727	1,355
18.06.2025	13:57:47,097	1		1,355
			1	1,355
			1	1,355
18.06.2025	13:57:46,393	66		1,355
			66	1,355
			66	1,355
18.06.2025	13:57:45,990	3		1,325
			3	1,325
			3	1,325
18.06.2025	13:57:24,950	15		1,355
			15	1,355
			15	1,355
18.06.2025	13:56:58,292	33		1,375
			33	1,375
			33	1,375
18.06.2025	13:56:06,356	3		1,305
			3	1,305
			3	1,305
18.06.2025	13:56:01,980	748		1,375
			280	1,375
			150	1,375
			748	1,375
			50	1,375
			268	1,375
18.06.2025	13:55:22,788	7		1,375
			7	1,375
			7	1,375
18.06.2025	13:55:13,889	450		1,35
			100	1,35
			350	1,35
			450	1,35
18.06.2025	13:55:05,560	380		1,36
			280	1,36
			380	1,36
			100	1,36
18.06.2025	13:54:48,763	1		1,375
			1	1,375
			1	1,375
18.06.2025	13:54:48,667	1		1,375
			1	1,375
			1	1,375
18.06.2025	13:54:47,559	36		1,375
			36	1,375
			36	1,375
18.06.2025	13:54:41,924	26		1,375
			26	1,375
			26	1,375
18.06.2025	13:54:10,732	1		1,375
			1	1,375
			1	1,375
18.06.2025	13:53:58,658	2		1,355
			2	1,355
			2	1,355
18.06.2025	13:53:49,293	126		1,355
			126	1,355
			126	1,355
18.06.2025	13:53:48,690	25		1,375
			25	1,375
			25	1,375
18.06.2025	13:53:12,120	743		1,355
			150	1,355
			593	1,355
			743	1,355
18.06.2025	13:52:42,984	6		1,395
			6	1,395
			6	1,395
18.06.2025	13:52:28,695	26		1,365
			26	1,365
			26	1,365
18.06.2025	13:52:11,584	1		1,385
			1	1,385
			1	1,385
18.06.2025	13:52:10,877	91		1,385
			91	1,385
			91	1,385
18.06.2025	13:51:30,132	8		1,395
			8	1,395
			8	1,395
18.06.2025	13:51:28,510	1 068		1,395
			291	1,395
			777	1,395
			1 068	1,395
18.06.2025	13:51:20,260	71		1,395
			71	1,395
			71	1,395
18.06.2025	13:51:06,672	4		1,395
			4	1,395
			4	1,395
18.06.2025	13:51:06,068	176		1,385
			150	1,385
			26	1,385
			176	1,385
18.06.2025	13:50:56,913	1		1,395
			1	1,395
			1	1,395
18.06.2025	13:50:44,827	144		1,395
			144	1,395
			144	1,395
18.06.2025	13:50:12,432	1 000		1,395
			1 000	1,395
			1 000	1,395
18.06.2025	13:50:05,962	1 000		1,39
			1 000	1,39
			1 000	1,39
18.06.2025	13:49:54,646	90		1,35
			90	1,35
			90	1,35
18.06.2025	13:49:44,128	50		1,395
			50	1,395
			50	1,395
18.06.2025	13:49:39,397	67		1,35
			67	1,35
			67	1,35
18.06.2025	13:49:39,095	1		1,35
			1	1,35
			1	1,35
18.06.2025	13:49:34,258	3		1,395
			3	1,395
			3	1,395
18.06.2025	13:49:32,752	78		1,395
			78	1,395
			78	1,395
18.06.2025	13:49:22,881	2 998		1,445
			725	1,445
			50	1,445
			1 823	1,445
			250	1,445
			150	1,445
			2 998	1,445
18.06.2025	13:49:17,750	1		1,395
			1	1,395
			1	1,395
18.06.2025	13:49:16,745	1		1,305
			1	1,305
			1	1,305
18.06.2025	13:49:16,143	71		1,395
			71	1,395
			71	1,395
18.06.2025	13:49:11,814	1		1,395
			1	1,395
			1	1,395
18.06.2025	13:49:10,806	71		1,395
			71	1,395
			71	1,395
18.06.2025	13:49:02,854	80		1,395
			80	1,395
			80	1,395
18.06.2025	13:49:01,012	1 000		1,35
			1 000	1,35
			1 000	1,35
18.06.2025	13:48:56,823	5		1,345
			5	1,345
			5	1,345
18.06.2025	13:48:56,020	331		1,345
			331	1,345
			331	1,345
18.06.2025	13:48:53,607	5		1,345
			5	1,345
			5	1,345
18.06.2025	13:48:36,497	87		1,285
			87	1,285
			87	1,285
18.06.2025	13:48:35,389	5		1,345
			5	1,345
			5	1,345
18.06.2025	13:48:34,685	7		1,285
			7	1,285
			7	1,285
18.06.2025	13:48:33,677	367		1,345
			367	1,345
			17	1,345
			200	1,345
			150	1,345
18.06.2025	13:48:30,374	100		1,345
			100	1,345
			100	1,345
18.06.2025	13:48:27,140	1		1,345
			1	1,345
			1	1,345
18.06.2025	13:48:26,435	55		1,345
			55	1,345
			55	1,345
18.06.2025	13:48:26,135	46		1,345
			46	1,345
			46	1,345
18.06.2025	13:48:22,821	3		1,285
			3	1,285
			3	1,285
18.06.2025	13:48:11,438	7		1,345
			7	1,345
			7	1,345
18.06.2025	13:48:06,211	400		1,30
			400	1,30
			400	1,30
18.06.2025	13:48:02,180	9		1,30
			9	1,30
			9	1,30
18.06.2025	13:48:01,481	606		1,30
			606	1,30
			606	1,30
18.06.2025	13:48:00,484	6		1,30
			6	1,30
			6	1,30
18.06.2025	13:47:59,065	183		1,275
			183	1,275
			183	1,275
18.06.2025	13:47:58,663	2		1,30
			2	1,30
			2	1,30
18.06.2025	13:47:57,758	75		1,30
			75	1,30
			75	1,30
18.06.2025	13:47:56,751	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:47:55,949	54		1,30
			54	1,30
			54	1,30
18.06.2025	13:47:52,728	23		1,30
			23	1,30
			23	1,30
18.06.2025	13:47:50,014	126		1,275
			126	1,275
			126	1,275
18.06.2025	13:47:37,645	2		1,30
			2	1,30
			2	1,30
18.06.2025	13:47:36,829	152		1,30
			102	1,30
			50	1,30
			152	1,30
18.06.2025	13:47:22,468	100		1,26
			50	1,26
			50	1,26
			100	1,26
18.06.2025	13:47:21,225	15		1,245
			15	1,245
			15	1,245
18.06.2025	13:47:16,593	12		1,30
			12	1,30
			12	1,30
18.06.2025	13:47:14,981	756		1,30
			756	1,30
			100	1,30
			656	1,30
18.06.2025	13:47:04,825	3		1,245
			3	1,245
			3	1,245
18.06.2025	13:46:57,175	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:46:56,169	43		1,30
			43	1,30
			43	1,30
18.06.2025	13:46:55,161	2		1,30
			2	1,30
			2	1,30
18.06.2025	13:46:54,256	91		1,30
			91	1,30
			91	1,30
18.06.2025	13:46:46,003	10		1,30
			10	1,30
			10	1,30
18.06.2025	13:46:42,175	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:46:40,764	12		1,30
			12	1,30
			12	1,30
18.06.2025	13:46:09,070	63		1,30
			63	1,30
			63	1,30
18.06.2025	13:46:00,819	1		1,295
			1	1,295
			1	1,295
18.06.2025	13:45:59,920	68		1,295
			68	1,295
			68	1,295
18.06.2025	13:45:47,329	76		1,295
			76	1,295
			76	1,295
18.06.2025	13:45:46,222	3		1,235
			3	1,235
			3	1,235
18.06.2025	13:45:29,212	1		1,30
			1	1,30
			1	1,30
18.06.2025	13:45:28,511	55		1,30
			55	1,30
			55	1,30
18.06.2025	13:45:21,966	23		1,30
			23	1,30
			23	1,30
18.06.2025	13:45:09,933	1 100		1,25
			1 100	1,25
			1 100	1,25
18.06.2025	13:45:06,176	8		1,25
			8	1,25
			8	1,25
18.06.2025	13:44:56,515	20		1,25
			20	1,25
			20	1,25
18.06.2025	13:44:48,916	1		1,25
			1	1,25
			1	1,25
18.06.2025	13:44:47,556	47		1,25
			47	1,25
			47	1,25
18.06.2025	13:44:44,634	2		1,25
			2	1,25
			2	1,25
18.06.2025	13:44:43,931	463		1,25
			463	1,25
			463	1,25
18.06.2025	13:44:30,864	3		1,225
			3	1,225
			3	1,225
18.06.2025	13:44:20,173	6		1,25
			6	1,25
			6	1,25
18.06.2025	13:44:19,371	713		1,25
			713	1,25
			713	1,25
18.06.2025	13:44:02,160	1		1,245
			1	1,245
			1	1,245
18.06.2025	13:44:01,750	17		1,245
			17	1,245
			17	1,245
18.06.2025	13:44:01,350	144		1,245
			144	1,245
			144	1,245
18.06.2025	13:43:37,776	250		1,20
			250	1,20
			250	1,20
18.06.2025	13:43:32,988	6 181		1,20
			3 750	1,20
			1 000	1,20
			200	1,20
			200	1,20
			375	1,20
			10	1,20
			500	1,20
			5 174	1,20
			1 007	1,20
			11	1,20
			135	1,20
18.06.2025	13:43:27,598	1 000		1,205
			50	1,205
			950	1,205
			1 000	1,205
18.06.2025	13:43:27,536	24		1,205
			24	1,205
			24	1,205
18.06.2025	13:43:18,403	500		1,22
			500	1,22
			500	1,22
18.06.2025	13:43:08,567	500		1,225
			500	1,225
			500	1,225
18.06.2025	13:43:02,518	152		1,25
			152	1,25
			47	1,25
			105	1,25
18.06.2025	13:42:56,816	1 800		1,255
			3	1,255
			800	1,255
			50	1,255
			947	1,255
			1 700	1,255
			100	1,255
18.06.2025	13:42:49,788	800		1,265
			800	1,265
			800	1,265
18.06.2025	13:42:49,728	145		1,265
			117	1,265
			28	1,265
			145	1,265
18.06.2025	13:42:40,041	1 800		1,30
			1 800	1,30
			1 800	1,30
18.06.2025	13:42:36,102	250		1,33
			230	1,33
			20	1,33
			250	1,33
18.06.2025	13:42:30,328	1 100		1,30
			100	1,30
			1 100	1,30
			1 000	1,30
18.06.2025	13:42:13,838	650		1,32
			150	1,32
			650	1,32
			500	1,32
18.06.2025	13:42:01,196	569		1,325
			500	1,325
			569	1,325
			69	1,325
18.06.2025	13:41:41,806	2 700		1,35
			432	1,35
			2 268	1,35
			2 000	1,35
			250	1,35
			150	1,35
			300	1,35
18.06.2025	13:41:39,327	2 000		1,365
			2 000	1,365
			2 000	1,365
18.06.2025	13:41:36,989	1 500		1,37
			500	1,37
			1 500	1,37
			1 000	1,37
18.06.2025	13:41:31,186	1 100		1,375
			1 100	1,375
			1 100	1,375
18.06.2025	13:40:50,169	482		1,365
			482	1,365
			482	1,365
18.06.2025	13:40:45,740	450		1,365
			269	1,365
			450	1,365
			181	1,365
18.06.2025	13:40:45,564	450		1,365
			450	1,365
			450	1,365
18.06.2025	13:40:45,411	450		1,365
			450	1,365
			450	1,365
18.06.2025	13:40:45,289	450		1,365
			450	1,365
			450	1,365
18.06.2025	13:40:40,307	1 216		1,40
			430	1,40
			500	1,40
			170	1,40
			1 216	1,40
			116	1,40
18.06.2025	13:40:31,226	1 100		1,405
			1 100	1,405
			1 100	1,405
18.06.2025	13:40:21,809	1 100		1,405
			250	1,405
			850	1,405
			1 100	1,405
18.06.2025	13:39:32,544	264		1,42
			264	1,42
			264	1,42
18.06.2025	13:39:30,686	3 346		1,425
			3 346	1,425
			3 346	1,425
18.06.2025	13:39:13,485	1 100		1,43
			870	1,43
			1 100	1,43
			180	1,43
			50	1,43
18.06.2025	13:39:09,253	380		1,435
			150	1,435
			230	1,435
			380	1,435
18.06.2025	13:33:20,947	100		1,45
			100	1,45
			100	1,45
18.06.2025	13:30:50,239	250		1,45
			250	1,45
			75	1,45
			175	1,45
18.06.2025	13:29:58,124	30		1,445
			30	1,445
			30	1,445
18.06.2025	13:28:04,873	392		1,43
			392	1,43
			390	1,43
			2	1,43
18.06.2025	13:21:15,783	67		1,465
			67	1,465
			66	1,465
			1	1,465
18.06.2025	13:17:43,466	286		1,425
			175	1,425
			21	1,425
			90	1,425
			286	1,425
18.06.2025	13:15:09,852	800		1,425
			800	1,425
			800	1,425
18.06.2025	13:14:59,624	102		1,425
			102	1,425
			102	1,425
18.06.2025	13:10:25,843	19		1,465
			19	1,465
			19	1,465
18.06.2025	13:06:57,800	4		1,425
			4	1,425
			4	1,425
18.06.2025	13:04:28,151	1		1,465
			1	1,465
			1	1,465
18.06.2025	13:04:08,530	885		1,425
			885	1,425
			885	1,425
18.06.2025	13:04:04,424	48		1,465
			13	1,465
			48	1,465
			1	1,465
			34	1,465
18.06.2025	13:02:16,946	77		1,425
			6	1,425
			71	1,425
			77	1,425
18.06.2025	13:01:21,680	1		1,465
			1	1,465
			1	1,465
18.06.2025	13:00:47,464	2 207		1,42
			2 207	1,42
			30	1,42
			350	1,42
			40	1,42
			100	1,42
			125	1,42
			176	1,42
			125	1,42
			200	1,42
			100	1,42
			353	1,42
			105	1,42
			500	1,42
			3	1,42
18.06.2025	13:00:28,329	1		1,465
			1	1,465
			1	1,465
18.06.2025	12:59:38,716	2		1,455
			2	1,455
			2	1,455
18.06.2025	12:56:56,795	93		1,455
			93	1,455
			93	1,455
18.06.2025	12:56:33,129	2		1,465
			2	1,465
			2	1,465
18.06.2025	12:52:19,485	38		1,455
			38	1,455
			38	1,455
18.06.2025	12:50:33,612	185		1,455
			125	1,455
			60	1,455
			185	1,455
18.06.2025	12:43:27,064	1		1,475
			1	1,475
			1	1,475
18.06.2025	12:43:17,510	18		1,455
			18	1,455
			18	1,455
18.06.2025	12:43:03,922	1		1,475
			1	1,475
			1	1,475
18.06.2025	12:42:47,110	1		1,475
			1	1,475
			1	1,475
18.06.2025	12:41:43,599	2		1,455
			2	1,455
			2	1,455
18.06.2025	12:34:35,834	72		1,455
			33	1,455
			72	1,455
			39	1,455
18.06.2025	12:31:48,758	4		1,455
			4	1,455
			4	1,455
18.06.2025	12:22:28,184	1		1,465
			1	1,465
			1	1,465
18.06.2025	12:20:38,093	6		1,455
			6	1,455
			6	1,455
18.06.2025	12:17:17,217	1		1,465
			1	1,465
			1	1,465
18.06.2025	12:16:37,272	1		1,465
			1	1,465
			1	1,465
18.06.2025	12:15:29,451	1		1,455
			1	1,455
			1	1,455
18.06.2025	12:13:10,755	9		1,455
			9	1,455
			9	1,455
18.06.2025	12:07:46,091	36		1,445
			1	1,445
			35	1,445
			36	1,445
18.06.2025	12:01:54,371	34		1,475
			34	1,475
			34	1,475
18.06.2025	11:59:46,084	250		1,46
			250	1,46
			220	1,46
			30	1,46
18.06.2025	11:57:30,100	11		1,445
			11	1,445
			11	1,445
18.06.2025	11:53:20,118	3		1,475
			3	1,475
			3	1,475
18.06.2025	11:52:12,318	1		1,475
			1	1,475
			1	1,475
18.06.2025	11:50:54,433	1		1,475
			1	1,475
			1	1,475
18.06.2025	11:50:53,427	226		1,445
			226	1,445
			226	1,445
18.06.2025	11:50:14,991	1		1,475
			1	1,475
			1	1,475
18.06.2025	11:49:21,659	204		1,445
			30	1,445
			204	1,445
			174	1,445
18.06.2025	11:48:58,008	3		1,445
			3	1,445
			3	1,445
18.06.2025	11:48:27,625	1		1,475
			1	1,475
			1	1,475
18.06.2025	11:42:45,252	1		1,475
			1	1,475
			1	1,475
18.06.2025	11:42:44,244	31		1,475
			30	1,475
			31	1,475
			1	1,475
18.06.2025	11:41:20,157	155		1,45
			125	1,45
			155	1,45
			30	1,45
18.06.2025	11:41:17,243	341		1,47
			25	1,47
			250	1,47
			332	1,47
			66	1,47
			9	1,47
18.06.2025	11:41:11,474	341		1,475
			341	1,475
			341	1,475
18.06.2025	11:39:23,375	1		1,485
			1	1,485
			1	1,485
18.06.2025	11:35:25,274	1		1,485
			1	1,485
			1	1,485
18.06.2025	11:34:48,436	1		1,485
			1	1,485
			1	1,485
18.06.2025	11:34:06,065	11		1,475
			11	1,475
			11	1,475
18.06.2025	11:31:32,548	50		1,475
			50	1,475
			50	1,475
18.06.2025	11:30:31,300	140		1,475
			140	1,475
			140	1,475
18.06.2025	11:26:11,608	1		1,485
			1	1,485
			1	1,485
18.06.2025	11:17:56,115	500		1,485
			400	1,485
			500	1,485
			100	1,485
18.06.2025	11:16:28,338	138		1,465
			138	1,465
			138	1,465
18.06.2025	11:13:35,193	525		1,44
			525	1,44
			350	1,44
			100	1,44
			75	1,44
18.06.2025	11:13:33,148	2 074		1,45
			200	1,45
			125	1,45
			400	1,45
			125	1,45
			700	1,45
			150	1,45
			300	1,45
			1 774	1,45
			200	1,45
			75	1,45
			99	1,45
18.06.2025	11:13:16,947	700		1,46
			700	1,46
			700	1,46
18.06.2025	11:03:43,022	670		1,46
			670	1,46
			670	1,46
18.06.2025	10:59:22,773	2		1,485
			2	1,485
			2	1,485
18.06.2025	10:59:21,667	623		1,485
			623	1,485
			100	1,485
			423	1,485
			100	1,485
18.06.2025	10:57:47,594	14		1,485
			14	1,485
			14	1,485
18.06.2025	10:57:20,555	2 529		1,455
			2 529	1,455
			2 528	1,455
			1	1,455
18.06.2025	10:57:11,925	1 272		1,455
			1 272	1,455
			1 072	1,455
			200	1,455
18.06.2025	10:52:51,582	312		1,455
			100	1,455
			79	1,455
			312	1,455
			125	1,455
			8	1,455
18.06.2025	10:52:49,779	2		1,455
			2	1,455
			2	1,455
18.06.2025	10:49:59,860	52		1,455
			52	1,455
			52	1,455
18.06.2025	10:49:32,277	29		1,455
			29	1,455
			29	1,455
18.06.2025	10:48:03,018	1		1,485
			1	1,485
			1	1,485
18.06.2025	10:46:04,296	100		1,47
			100	1,47
			100	1,47
18.06.2025	10:45:42,445	11		1,485
			11	1,485
			11	1,485
18.06.2025	10:45:39,832	1		1,485
			1	1,485
			1	1,485
18.06.2025	10:45:01,099	1		1,485
			1	1,485
			1	1,485
18.06.2025	10:44:15,511	6 189		1,455
			125	1,455
			75	1,455
			599	1,455
			4 835	1,455
			6 189	1,455
			150	1,455
			150	1,455
			75	1,455
			55	1,455
			125	1,455
18.06.2025	10:41:09,363	3		1,465
			3	1,465
			3	1,465
18.06.2025	10:40:36,970	2		1,505
			2	1,505
			2	1,505
18.06.2025	10:40:11,717	51		1,465
			50	1,465
			51	1,465
			1	1,465
18.06.2025	10:35:01,934	242		1,475
			97	1,475
			242	1,475
			70	1,475
			75	1,475
18.06.2025	10:30:55,293	1		1,505
			1	1,505
			1	1,505
18.06.2025	10:30:53,885	132		1,505
			132	1,505
			132	1,505
18.06.2025	10:29:58,110	156		1,49
			156	1,49
			156	1,49
18.06.2025	10:28:44,071	1		1,505
			1	1,505
			1	1,505
18.06.2025	10:28:04,925	1		1,505
			1	1,505
			1	1,505
18.06.2025	10:27:18,243	36		1,475
			36	1,475
			36	1,475
18.06.2025	10:24:50,431	3		1,475
			3	1,475
			3	1,475
18.06.2025	10:24:13,002	1		1,50
			1	1,50
			1	1,50
18.06.2025	10:17:30,251	100		1,515
			75	1,515
			25	1,515
			100	1,515
18.06.2025	10:16:31,133	1		1,515
			1	1,515
			1	1,515
18.06.2025	10:09:36,155	1		1,515
			1	1,515
			1	1,515
18.06.2025	10:08:17,580	1		1,515
			1	1,515
			1	1,515
18.06.2025	10:08:16,674	70		1,515
			70	1,515
			70	1,515
18.06.2025	10:04:10,869	1 531		1,50
			100	1,50
			176	1,50
			700	1,50
			555	1,50
			1 531	1,50
18.06.2025	09:59:13,886	3		1,475
			3	1,475
			3	1,475
18.06.2025	09:58:44,199	4		1,495
			4	1,495
			4	1,495
18.06.2025	09:57:46,159	4		1,495
			4	1,495
			4	1,495
18.06.2025	09:47:19,685	300		1,475
			300	1,475
			200	1,475
			100	1,475
18.06.2025	09:38:47,354	1		1,495
			1	1,495
			1	1,495
18.06.2025	09:38:38,399	1		1,495
			1	1,495
			1	1,495
18.06.2025	09:35:53,102	1		1,495
			1	1,495
			1	1,495
18.06.2025	09:35:52,097	129		1,495
			29	1,495
			100	1,495
			129	1,495
18.06.2025	09:35:27,748	1		1,495
			1	1,495
			1	1,495
18.06.2025	09:34:43,384	10		1,465
			10	1,465
			10	1,465
18.06.2025	09:30:41,402	4		1,465
			4	1,465
			4	1,465
18.06.2025	09:29:58,187	943		1,48
			943	1,48
			943	1,48
18.06.2025	09:29:09,475	10		1,495
			10	1,495
			10	1,495
18.06.2025	09:24:06,577	351		1,49
			6	1,49
			100	1,49
			345	1,49
			251	1,49
18.06.2025	09:24:02,310	666		1,485
			444	1,485
			222	1,485
			666	1,485
18.06.2025	09:20:48,398	3		1,465
			3	1,465
			3	1,465
18.06.2025	09:20:47,794	1		1,465
			1	1,465
			1	1,465

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 737,50
Ask: 1 738,00
Stückzahl: 19 912
+0,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 14:29:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung