Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

420

319

25,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	10:00:18,321	120		25,34
			120	25,34
			120	25,34
16.05.2025	09:59:51,409	100		25,34
			100	25,34
			100	25,34
16.05.2025	09:58:30,435	25		25,35
			25	25,35
			25	25,35
16.05.2025	09:58:23,780	1		25,36
			1	25,36
			1	25,36
16.05.2025	09:58:13,750	20		25,35
			20	25,35
			20	25,35
16.05.2025	09:56:33,503	730		25,32
			730	25,32
			730	25,32
16.05.2025	09:55:05,390	7		25,32
			7	25,32
			7	25,32
16.05.2025	09:54:39,382	85		25,32
			85	25,32
			85	25,32
16.05.2025	09:54:24,867	600		25,31
			600	25,31
			600	25,31
16.05.2025	09:54:20,322	535		25,33
			535	25,33
			535	25,33
16.05.2025	09:53:48,152	200		25,33
			200	25,33
			200	25,33
16.05.2025	09:52:31,944	20		25,31
			20	25,31
			20	25,31
16.05.2025	09:52:21,295	10		25,32
			10	25,32
			10	25,32
16.05.2025	09:52:17,393	200		25,32
			200	25,32
			200	25,32
16.05.2025	09:52:02,673	1 000		25,32
			1 000	25,32
			1 000	25,32
16.05.2025	09:51:41,473	200		25,32
			200	25,32
			200	25,32
16.05.2025	09:51:41,453	800		25,32
			800	25,32
			800	25,32
16.05.2025	09:51:40,346	39		25,33
			39	25,33
			39	25,33
16.05.2025	09:51:26,516	3 000		25,33
			3 000	25,33
			3 000	25,33
16.05.2025	09:51:19,011	1 000		25,31
			1 000	25,31
			1 000	25,31
16.05.2025	09:51:06,125	83		25,31
			83	25,31
			83	25,31
16.05.2025	09:50:52,169	1 000		25,30
			1 000	25,30
			1 000	25,30
16.05.2025	09:50:31,325	100		25,27
			100	25,27
			100	25,27
16.05.2025	09:49:23,547	900		25,24
			900	25,24
			900	25,24
16.05.2025	09:49:01,684	1 000		25,21
			1 000	25,21
			1 000	25,21
16.05.2025	09:49:01,012	50		25,21
			50	25,21
			50	25,21
16.05.2025	09:48:55,167	600		25,20
			600	25,20
			600	25,20
16.05.2025	09:48:52,729	400		25,20
			400	25,20
			400	25,20
16.05.2025	09:48:49,528	800		25,20
			800	25,20
			800	25,20
16.05.2025	09:48:42,442	800		25,20
			800	25,20
			800	25,20
16.05.2025	09:48:37,620	60		25,19
			60	25,19
			60	25,19
16.05.2025	09:48:25,320	100		25,20
			100	25,20
			100	25,20
16.05.2025	09:47:28,959	50		25,20
			50	25,20
			50	25,20
16.05.2025	09:45:23,285	1		25,20
			1	25,20
			1	25,20
16.05.2025	09:45:19,064	100		25,20
			100	25,20
			100	25,20
16.05.2025	09:44:52,084	4		25,20
			4	25,20
			4	25,20
16.05.2025	09:44:17,175	19		25,22
			19	25,22
			19	25,22
16.05.2025	09:44:16,922	105		25,22
			105	25,22
			105	25,22
16.05.2025	09:43:41,008	100		25,24
			100	25,24
			100	25,24
16.05.2025	09:43:33,498	12		25,24
			12	25,24
			12	25,24
16.05.2025	09:42:59,996	396		25,26
			396	25,26
			396	25,26
16.05.2025	09:42:38,751	20		25,26
			20	25,26
			20	25,26
16.05.2025	09:42:21,708	900		25,25
			900	25,25
			900	25,25
16.05.2025	09:42:10,430	200		25,24
			200	25,24
			200	25,24
16.05.2025	09:41:50,383	200		25,20
			200	25,20
			200	25,20
16.05.2025	09:40:56,697	100		25,19
			100	25,19
			100	25,19
16.05.2025	09:39:46,306	250		25,22
			250	25,22
			250	25,22
16.05.2025	09:39:12,889	450		25,22
			450	25,22
			450	25,22
16.05.2025	09:38:45,612	25		25,20
			25	25,20
			25	25,20
16.05.2025	09:38:26,869	500		25,20
			500	25,20
			500	25,20
16.05.2025	09:37:18,824	500		25,17
			500	25,17
			500	25,17
16.05.2025	09:36:55,293	50		25,16
			50	25,16
			50	25,16
16.05.2025	09:35:52,290	130		25,14
			130	25,14
			130	25,14
16.05.2025	09:35:32,814	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:35:15,028	80		25,14
			80	25,14
			80	25,14
16.05.2025	09:35:11,343	20		25,12
			20	25,12
			20	25,12
16.05.2025	09:34:22,999	100		25,15
			100	25,15
			100	25,15
16.05.2025	09:34:12,055	100		25,15
			100	25,15
			100	25,15
16.05.2025	09:34:11,992	940		25,15
			940	25,15
			940	25,15
16.05.2025	09:34:01,910	111		25,18
			111	25,18
			111	25,18
16.05.2025	09:32:43,705	10		25,19
			10	25,19
			10	25,19
16.05.2025	09:32:01,106	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:31:54,838	350		25,19
			350	25,19
			350	25,19
16.05.2025	09:31:46,204	3		25,17
			3	25,17
			3	25,17
16.05.2025	09:31:24,464	1		25,18
			1	25,18
			1	25,18
16.05.2025	09:31:23,949	198		25,18
			198	25,18
			198	25,18
16.05.2025	09:31:11,178	40		25,18
			40	25,18
			40	25,18
16.05.2025	09:31:00,490	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:29:42,008	200		25,21
			200	25,21
			200	25,21
16.05.2025	09:27:56,805	202		25,20
			202	25,20
			202	25,20
16.05.2025	09:27:14,233	500		25,20
			500	25,20
			500	25,20
16.05.2025	09:27:12,317	200		25,21
			200	25,21
			200	25,21
16.05.2025	09:26:56,623	200		25,21
			200	25,21
			200	25,21
16.05.2025	09:26:22,360	1		25,21
			1	25,21
			1	25,21
16.05.2025	09:26:00,423	2		25,19
			2	25,19
			2	25,19
16.05.2025	09:25:16,963	220		25,20
			220	25,20
			220	25,20
16.05.2025	09:24:24,229	80		25,16
			80	25,16
			80	25,16
16.05.2025	09:22:44,565	500		25,16
			500	25,16
			500	25,16
16.05.2025	09:22:39,635	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	09:22:34,268	500		25,19
			500	25,19
			500	25,19
16.05.2025	09:22:00,699	1 000		25,20
			1 000	25,20
			1 000	25,20
16.05.2025	09:21:58,694	500		25,18
			500	25,18
			500	25,18
16.05.2025	09:21:17,871	90		25,17
			90	25,17
			90	25,17
16.05.2025	09:21:10,805	200		25,17
			200	25,17
			200	25,17
16.05.2025	09:20:49,369	4		25,14
			4	25,14
			4	25,14
16.05.2025	09:19:25,814	19		25,11
			19	25,11
			19	25,11
16.05.2025	09:19:21,189	4		25,10
			4	25,10
			4	25,10
16.05.2025	09:19:16,072	20		25,10
			20	25,10
			20	25,10
16.05.2025	09:18:57,598	500		25,10
			500	25,10
			500	25,10
16.05.2025	09:18:54,629	50		25,10
			50	25,10
			50	25,10
16.05.2025	09:18:38,688	900		25,10
			900	25,10
			900	25,10
16.05.2025	09:18:36,242	300		25,11
			300	25,11
			300	25,11
16.05.2025	09:17:59,308	90		25,11
			90	25,11
			90	25,11
16.05.2025	09:17:12,731	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:17:08,410	2		25,13
			2	25,13
			2	25,13
16.05.2025	09:17:06,548	500		25,13
			500	25,13
			500	25,13
16.05.2025	09:16:59,253	6		25,13
			6	25,13
			6	25,13
16.05.2025	09:16:53,113	3		25,12
			3	25,12
			3	25,12
16.05.2025	09:16:22,122	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	09:16:19,629	1		25,12
			1	25,12
			1	25,12
16.05.2025	09:16:19,346	350		25,11
			350	25,11
			350	25,11
16.05.2025	09:16:16,113	80		25,12
			80	25,12
			80	25,12
16.05.2025	09:16:08,655	10		25,12
			10	25,12
			10	25,12
16.05.2025	09:16:06,917	400		25,12
			400	25,12
			400	25,12
16.05.2025	09:15:59,360	600		25,10
			600	25,10
			600	25,10
16.05.2025	09:15:54,920	600		25,10
			600	25,10
			600	25,10
16.05.2025	09:15:40,138	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	09:15:27,856	500		25,10
			500	25,10
			500	25,10
16.05.2025	09:15:19,471	373		25,12
			373	25,12
			373	25,12
16.05.2025	09:15:00,401	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	09:14:41,027	4		25,11
			4	25,11
			4	25,11
16.05.2025	09:14:36,336	16		25,11
			16	25,11
			16	25,11
16.05.2025	09:13:51,384	300		25,04
			300	25,04
			300	25,04
16.05.2025	09:13:50,738	1		25,05
			1	25,05
			1	25,05
16.05.2025	09:13:49,833	1		25,05
			1	25,05
			1	25,05
16.05.2025	09:13:29,823	320		25,06
			320	25,06
			320	25,06
16.05.2025	09:13:26,191	190		25,05
			190	25,05
			190	25,05
16.05.2025	09:12:56,511	100		25,06
			100	25,06
			100	25,06
16.05.2025	09:12:33,631	146		25,04
			146	25,04
			146	25,04
16.05.2025	09:12:18,634	100		25,05
			100	25,05
			100	25,05
16.05.2025	09:12:14,385	150		25,03
			150	25,03
			150	25,03
16.05.2025	09:11:57,705	25		25,02
			25	25,02
			25	25,02
16.05.2025	09:11:34,113	400		25,03
			400	25,03
			400	25,03
16.05.2025	09:10:44,900	568		25,05
			2	25,05
			200	25,05
			368	25,05
			566	25,05
16.05.2025	09:10:36,110	800		25,05
			800	25,05
			800	25,05
16.05.2025	09:10:00,868	380		25,07
			150	25,07
			230	25,07
			380	25,07
16.05.2025	09:10:00,754	100		25,10
			100	25,10
			100	25,10
16.05.2025	09:09:50,929	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	09:09:48,615	190		25,09
			190	25,09
			190	25,09
16.05.2025	09:09:39,641	10		25,13
			10	25,13
			10	25,13
16.05.2025	09:09:39,277	50		25,13
			50	25,13
			50	25,13
16.05.2025	09:09:21,638	135		25,15
			135	25,15
			135	25,15
16.05.2025	09:08:29,524	47		25,20
			47	25,20
			47	25,20
16.05.2025	09:07:27,677	150		25,21
			150	25,21
			150	25,21
16.05.2025	09:07:00,470	125		25,25
			125	25,25
			125	25,25
16.05.2025	09:06:53,658	2		25,26
			2	25,26
			2	25,26
16.05.2025	09:06:00,321	300		25,28
			300	25,28
			300	25,28
16.05.2025	09:04:14,101	100		25,17
			100	25,17
			100	25,17
16.05.2025	09:04:00,376	200		25,16
			200	25,16
			200	25,16
16.05.2025	09:02:50,010	198		25,16
			198	25,16
			198	25,16
16.05.2025	09:01:41,591	4		25,19
			4	25,19
			4	25,19
16.05.2025	09:00:41,677	125		25,16
			125	25,16
			125	25,16
16.05.2025	09:00:41,581	20		25,16
			4	25,16
			16	25,16
			20	25,16
16.05.2025	08:58:42,380	1 500		25,31
			900	25,31
			80	25,31
			520	25,31
			1 500	25,31
16.05.2025	08:57:38,068	200		25,28
			200	25,28
			200	25,28
16.05.2025	08:57:16,510	3 411		25,23
			3 211	25,23
			200	25,23
			3 411	25,23
16.05.2025	08:57:07,275	200		25,22
			200	25,22
			200	25,22
16.05.2025	08:56:43,991	500		25,22
			500	25,22
			500	25,22
16.05.2025	08:56:40,701	60		25,22
			60	25,22
			60	25,22
16.05.2025	08:56:39,309	250		25,22
			250	25,22
			250	25,22
16.05.2025	08:56:16,941	750		25,22
			750	25,22
			750	25,22
16.05.2025	08:56:15,077	500		25,22
			500	25,22
			500	25,22
16.05.2025	08:55:44,595	3		25,16
			3	25,16
			3	25,16
16.05.2025	08:55:33,649	1 000		25,22
			1 000	25,22
			1 000	25,22
16.05.2025	08:55:17,754	1		25,22
			1	25,22
			1	25,22
16.05.2025	08:54:32,142	999		25,19
			999	25,19
			999	25,19
16.05.2025	08:54:19,896	999		25,18
			999	25,18
			999	25,18
16.05.2025	08:54:06,159	100		25,18
			100	25,18
			100	25,18
16.05.2025	08:53:14,053	200		25,12
			75	25,12
			125	25,12
			200	25,12
16.05.2025	08:52:13,908	1 568		25,16
			1 568	25,16
			1 568	25,16
16.05.2025	08:52:04,340	750		25,15
			750	25,15
			750	25,15
16.05.2025	08:51:42,337	665		25,15
			250	25,15
			665	25,15
			415	25,15
16.05.2025	08:51:42,293	370		25,16
			250	25,16
			120	25,16
			370	25,16
16.05.2025	08:51:27,445	5		25,22
			5	25,22
			5	25,22
16.05.2025	08:51:15,922	270		25,17
			100	25,17
			170	25,17
			270	25,17
16.05.2025	08:50:51,069	3 535		25,23
			3 535	25,23
			10	25,23
			3 525	25,23
16.05.2025	08:50:33,155	1 000		25,22
			1 000	25,22
			1 000	25,22
16.05.2025	08:50:23,629	400		25,18
			400	25,18
			150	25,18
			250	25,18
16.05.2025	08:50:22,383	500		25,22
			500	25,22
			500	25,22
16.05.2025	08:49:53,721	1		25,22
			1	25,22
			1	25,22
16.05.2025	08:48:30,867	1 550		25,25
			300	25,25
			1 250	25,25
			750	25,25
			800	25,25
16.05.2025	08:48:24,243	1 200		25,26
			1 200	25,26
			200	25,26
			1 000	25,26
16.05.2025	08:48:13,836	1 000		25,26
			1 000	25,26
			1 000	25,26
16.05.2025	08:47:44,817	300		25,26
			300	25,26
			300	25,26
16.05.2025	08:47:21,039	40		25,29
			40	25,29
			40	25,29
16.05.2025	08:46:07,306	110		25,29
			110	25,29
			110	25,29
16.05.2025	08:44:38,056	100		25,26
			100	25,26
			100	25,26
16.05.2025	08:43:33,250	1 000		25,29
			1 000	25,29
			1 000	25,29
16.05.2025	08:43:25,962	195		25,26
			195	25,26
			195	25,26
16.05.2025	08:43:03,297	177		25,26
			177	25,26
			177	25,26
16.05.2025	08:43:01,524	5		25,29
			5	25,29
			5	25,29
16.05.2025	08:41:59,415	100		25,29
			100	25,29
			100	25,29
16.05.2025	08:41:49,201	255		25,26
			255	25,26
			255	25,26
16.05.2025	08:41:29,443	4 443		25,29
			443	25,29
			4 000	25,29
			4 443	25,29
16.05.2025	08:40:54,911	4 443		25,29
			4 443	25,29
			4 443	25,29
16.05.2025	08:39:18,043	1 000		25,30
			1 000	25,30
			1 000	25,30
16.05.2025	08:39:17,731	500		25,30
			500	25,30
			500	25,30
16.05.2025	08:39:17,664	1 000		25,30
			500	25,30
			1 000	25,30
			500	25,30
16.05.2025	08:39:17,605	1 000		25,29
			1 000	25,29
			1 000	25,29
16.05.2025	08:39:04,639	2		25,29
			2	25,29
			2	25,29
16.05.2025	08:38:55,929	215		25,26
			215	25,26
			215	25,26
16.05.2025	08:38:21,330	300		25,26
			300	25,26
			300	25,26
16.05.2025	08:37:23,409	40		25,29
			40	25,29
			40	25,29
16.05.2025	08:37:21,102	1 097		25,28
			1 097	25,28
			1 097	25,28
16.05.2025	08:37:20,716	250		25,28
			250	25,28
			250	25,28
16.05.2025	08:37:10,276	500		25,28
			250	25,28
			250	25,28
			300	25,28
			200	25,28
16.05.2025	08:36:21,433	200		25,29
			200	25,29
			200	25,29
16.05.2025	08:36:20,137	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	08:35:25,340	39		25,29
			39	25,29
			39	25,29
16.05.2025	08:35:00,139	300		25,26
			300	25,26
			300	25,26
16.05.2025	08:33:46,605	40		25,29
			40	25,29
			40	25,29
16.05.2025	08:31:52,351	1 000		25,27
			250	25,27
			250	25,27
			1 000	25,27
			500	25,27
16.05.2025	08:31:44,613	40		25,21
			40	25,21
			40	25,21
16.05.2025	08:31:37,116	20		25,27
			20	25,27
			20	25,27
16.05.2025	08:31:16,261	1		25,21
			1	25,21
			1	25,21
16.05.2025	08:28:53,115	100		25,28
			100	25,28
			100	25,28
16.05.2025	08:27:22,866	10		25,21
			10	25,21
			10	25,21
16.05.2025	08:27:19,852	800		25,29
			150	25,29
			650	25,29
			800	25,29
16.05.2025	08:27:11,212	470		25,21
			470	25,21
			470	25,21
16.05.2025	08:25:48,169	450		25,22
			450	25,22
			300	25,22
			150	25,22
16.05.2025	08:25:34,848	20		25,29
			20	25,29
			20	25,29
16.05.2025	08:25:28,543	250		25,22
			250	25,22
			241	25,22
			9	25,22
16.05.2025	08:24:24,193	3 000		25,28
			3 000	25,28
			3 000	25,28
16.05.2025	08:24:21,580	3 000		25,28
			3 000	25,28
			3 000	25,28
16.05.2025	08:24:15,190	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	08:23:56,728	1 000		25,27
			1 000	25,27
			750	25,27
			250	25,27
16.05.2025	08:23:29,937	1 000		25,26
			1 000	25,26
			1 000	25,26
16.05.2025	08:21:59,293	140		25,23
			140	25,23
			140	25,23
16.05.2025	08:21:44,615	586		25,23
			586	25,23
			586	25,23
16.05.2025	08:21:12,722	30		25,26
			30	25,26
			30	25,26
16.05.2025	08:21:12,112	100		25,26
			100	25,26
			100	25,26
16.05.2025	08:20:22,711	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	08:20:10,010	4		25,24
			4	25,24
			4	25,24
16.05.2025	08:19:46,767	4		25,27
			4	25,27
			4	25,27
16.05.2025	08:18:58,682	10		25,27
			10	25,27
			10	25,27
16.05.2025	08:18:58,485	793		25,24
			793	25,24
			300	25,24
			493	25,24
16.05.2025	08:18:31,018	1		25,27
			1	25,27
			1	25,27
16.05.2025	08:18:06,849	735		25,24
			735	25,24
			735	25,24
16.05.2025	08:17:33,557	1 000		25,25
			500	25,25
			1 000	25,25
			500	25,25
16.05.2025	08:17:28,003	1 000		25,24
			1 000	25,24
			1 000	25,24
16.05.2025	08:16:41,890	50		25,24
			50	25,24
			50	25,24
16.05.2025	08:16:28,076	200		25,24
			200	25,24
			200	25,24
16.05.2025	08:16:05,219	20		25,24
			20	25,24
			20	25,24
16.05.2025	08:15:46,581	19		25,24
			19	25,24
			19	25,24
16.05.2025	08:15:38,939	40		25,15
			40	25,15
			40	25,15
16.05.2025	08:15:06,463	100		25,15
			100	25,15
			100	25,15
16.05.2025	08:14:45,567	3		25,15
			3	25,15
			3	25,15
16.05.2025	08:14:08,855	1		25,24
			1	25,24
			1	25,24
16.05.2025	08:13:25,701	150		25,24
			150	25,24
			150	25,24
16.05.2025	08:11:38,609	10		25,15
			10	25,15
			10	25,15
16.05.2025	08:10:31,956	100		25,24
			100	25,24
			100	25,24
16.05.2025	08:10:12,725	793		25,24
			793	25,24
			793	25,24
16.05.2025	08:10:11,921	100		25,15
			100	25,15
			100	25,15
16.05.2025	08:09:47,316	2 000		25,23
			2 000	25,23
			2 000	25,23
16.05.2025	08:09:39,564	1 000		25,22
			1 000	25,22
			1 000	25,22
16.05.2025	08:09:36,654	50		25,22
			50	25,22
			50	25,22
16.05.2025	08:09:25,913	25		25,22
			25	25,22
			25	25,22
16.05.2025	08:09:05,024	1 000		25,22
			1 000	25,22
			794	25,22
			206	25,22
16.05.2025	08:08:28,550	70		25,24
			70	25,24
			70	25,24
16.05.2025	08:07:34,066	12 102		25,23
			4 801	25,23
			7 301	25,23
			17	25,23
			11 904	25,23
			4	25,23
			177	25,23
16.05.2025	08:07:08,410	1 000		25,24
			1 000	25,24
			1 000	25,24
16.05.2025	08:07:06,661	500		25,21
			500	25,21
			500	25,21
16.05.2025	08:06:56,091	900		25,24
			900	25,24
			250	25,24
			150	25,24
			500	25,24
16.05.2025	08:06:44,814	100		25,24
			100	25,24
			100	25,24
16.05.2025	08:06:13,580	1 000		25,21
			1 000	25,21
			1 000	25,21
16.05.2025	08:06:07,624	36		25,21
			36	25,21
			36	25,21
16.05.2025	08:05:38,212	201		25,24
			1	25,24
			200	25,24
			201	25,24
16.05.2025	08:05:04,928	1 000		25,21
			1 000	25,21
			1 000	25,21
16.05.2025	08:04:48,933	3 750		25,20
			250	25,20
			500	25,20
			500	25,20
			1 000	25,20
			500	25,20
			3 750	25,20
			1 000	25,20
16.05.2025	08:04:45,684	250		25,18
			250	25,18
			250	25,18
16.05.2025	08:04:43,246	700		25,17
			500	25,17
			200	25,17
			626	25,17
			74	25,17
16.05.2025	08:04:37,594	906		25,16
			906	25,16
			803	25,16
			103	25,16
16.05.2025	08:04:13,915	20		25,16
			20	25,16
			20	25,16
16.05.2025	08:03:51,435	275		25,09
			275	25,09
			103	25,09
			72	25,09
			100	25,09
16.05.2025	08:03:44,135	100		25,16
			100	25,16
			100	25,16
16.05.2025	08:03:27,026	20		25,16
			20	25,16
			20	25,16
16.05.2025	08:03:16,218	10		25,16
			10	25,16
			10	25,16
16.05.2025	08:02:47,691	40		25,09
			40	25,09
			40	25,09
16.05.2025	08:02:40,340	3		25,09
			3	25,09
			1	25,09
			2	25,09
16.05.2025	08:02:17,843	150		25,16
			150	25,16
			150	25,16
16.05.2025	08:02:15,228	62		25,15
			62	25,15
			62	25,15
16.05.2025	08:02:12,677	207		25,12
			207	25,12
			207	25,12
16.05.2025	08:01:52,288	100		25,15
			100	25,15
			100	25,15
16.05.2025	08:01:49,930	1		25,15
			1	25,15
			1	25,15
16.05.2025	08:01:41,036	200		25,14
			200	25,14
			97	25,14
			103	25,14
16.05.2025	08:01:32,434	31		25,09
			31	25,09
			31	25,09
16.05.2025	08:01:22,731	40		25,14
			40	25,14
			40	25,14
16.05.2025	08:01:06,543	200		25,09
			200	25,09
			200	25,09
16.05.2025	08:00:31,908	2		25,09
			2	25,09
			2	25,09
16.05.2025	08:00:25,713	44		25,15
			44	25,15
			44	25,15
16.05.2025	08:00:15,449	3		25,15
			3	25,15
			3	25,15
16.05.2025	07:59:57,162	150		25,09
			150	25,09
			150	25,09
16.05.2025	07:59:53,057	50		25,15
			50	25,15
			50	25,15
16.05.2025	07:58:47,430	860		25,09
			150	25,09
			103	25,09
			607	25,09
			860	25,09
16.05.2025	07:57:22,048	240		25,15
			240	25,15
			240	25,15
16.05.2025	07:56:01,195	200		25,19
			200	25,19
			200	25,19
16.05.2025	07:54:32,921	450		25,13
			250	25,13
			450	25,13
			200	25,13
16.05.2025	07:49:45,138	400		25,13
			400	25,13
			400	25,13
16.05.2025	07:49:26,275	3 773		25,19
			200	25,19
			500	25,19
			200	25,19
			250	25,19
			2 123	25,19
			500	25,19
			3 773	25,19
16.05.2025	07:49:11,855	1 000		25,14
			1 000	25,14
			1 000	25,14
16.05.2025	07:48:00,774	1 000		25,14
			1 000	25,14
			200	25,14
			800	25,14
16.05.2025	07:46:48,184	50		25,14
			50	25,14
			50	25,14
16.05.2025	07:46:11,929	1 500		25,10
			1 500	25,10
			1 500	25,10
16.05.2025	07:45:41,480	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	07:45:41,105	500		25,11
			500	25,11
			500	25,11
16.05.2025	07:45:41,045	500		25,10
			500	25,10
			500	25,10
16.05.2025	07:44:58,829	50		25,07
			50	25,07
			50	25,07
16.05.2025	07:44:54,790	500		25,10
			500	25,10
			500	25,10
16.05.2025	07:44:48,332	2 000		25,10
			2 000	25,10
			1 000	25,10
			1 000	25,10
16.05.2025	07:41:54,616	100		25,07
			100	25,07
			100	25,07
16.05.2025	07:41:04,374	500		25,09
			500	25,09
			500	25,09
16.05.2025	07:40:53,300	200		25,09
			200	25,09
			200	25,09
16.05.2025	07:40:47,218	1 000		25,09
			1 000	25,09
			1 000	25,09
16.05.2025	07:40:42,914	40		25,09
			40	25,09
			40	25,09
16.05.2025	07:40:21,771	200		25,09
			200	25,09
			200	25,09
16.05.2025	07:39:53,548	2 000		25,06
			1 000	25,06
			1 000	25,06
			2 000	25,06
16.05.2025	07:39:08,264	1 000		25,06
			1 000	25,06
			1 000	25,06
16.05.2025	07:39:00,548	20		25,06
			20	25,06
			20	25,06
16.05.2025	07:38:44,778	95		25,06
			95	25,06
			95	25,06
16.05.2025	07:38:33,017	500		25,06
			500	25,06
			500	25,06
16.05.2025	07:37:26,431	1 000		25,06
			1 000	25,06
			1 000	25,06
16.05.2025	07:36:45,797	1		25,06
			1	25,06
			1	25,06
16.05.2025	07:35:17,346	385		25,09
			385	25,09
			315	25,09
			70	25,09
16.05.2025	07:31:40,725	100		25,09
			100	25,09
			100	25,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 692,00
Ask: 1 692,50
Stückzahl: 24 149
+0,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 10:01:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung