Tradegate Exchange

Vanguard FTSE All-World U.ETF

433

404

128,22

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:58:48,282	25		128,22
			25	128,22
			25	128,22
14/05/2025	21:56:44,228	1 209		128,24
			1 209	128,24
			1 209	128,24
14/05/2025	21:56:00,426	10		128,30
			10	128,30
			10	128,30
14/05/2025	21:51:30,202	204		128,20
			102	128,20
			204	128,20
			102	128,20
14/05/2025	21:50:32,586	4		128,24
			4	128,24
			4	128,24
14/05/2025	21:46:24,719	1		127,88
			1	127,88
			1	127,88
14/05/2025	21:37:14,098	190		128,04
			190	128,04
			190	128,04
14/05/2025	21:22:04,426	40		128,04
			40	128,04
			40	128,04
14/05/2025	21:18:52,978	82		128,12
			82	128,12
			82	128,12
14/05/2025	21:13:08,676	3		128,04
			3	128,04
			3	128,04
14/05/2025	21:04:03,966	6		128,02
			6	128,02
			6	128,02
14/05/2025	21:00:55,878	1		128,10
			1	128,10
			1	128,10
14/05/2025	20:54:14,184	3		128,06
			3	128,06
			3	128,06
14/05/2025	20:54:00,498	7		128,14
			7	128,14
			7	128,14
14/05/2025	20:45:31,363	39		128,02
			39	128,02
			39	128,02
14/05/2025	20:42:08,223	15		128,14
			15	128,14
			15	128,14
14/05/2025	20:40:52,370	1		128,16
			1	128,16
			1	128,16
14/05/2025	20:34:36,889	19		128,16
			19	128,16
			19	128,16
14/05/2025	20:34:15,994	23		128,00
			23	128,00
			23	128,00
14/05/2025	20:33:32,724	1		128,04
			1	128,04
			1	128,04
14/05/2025	20:32:27,231	1		128,08
			1	128,08
			1	128,08
14/05/2025	20:28:19,144	20		128,00
			20	128,00
			20	128,00
14/05/2025	20:27:57,294	15		127,92
			15	127,92
			15	127,92
14/05/2025	20:21:17,365	5		127,96
			5	127,96
			5	127,96
14/05/2025	20:14:25,553	2		127,96
			2	127,96
			2	127,96
14/05/2025	20:08:43,625	5		128,04
			5	128,04
			5	128,04
14/05/2025	20:04:52,873	182		127,94
			182	127,94
			182	127,94
14/05/2025	20:03:44,864	245		127,88
			245	127,88
			245	127,88
14/05/2025	20:01:46,411	2		127,94
			2	127,94
			2	127,94
14/05/2025	20:01:23,476	8		127,94
			8	127,94
			8	127,94
14/05/2025	19:57:21,785	1		127,82
			1	127,82
			1	127,82
14/05/2025	19:51:54,853	2		127,96
			2	127,96
			2	127,96
14/05/2025	19:51:19,325	10		127,90
			10	127,90
			10	127,90
14/05/2025	19:50:20,911	4		127,82
			4	127,82
			4	127,82
14/05/2025	19:48:33,287	2		127,80
			2	127,80
			2	127,80
14/05/2025	19:45:37,288	8		127,88
			8	127,88
			8	127,88
14/05/2025	19:44:09,080	1		127,90
			1	127,90
			1	127,90
14/05/2025	19:34:20,183	1		127,58
			1	127,58
			1	127,58
14/05/2025	19:30:41,950	2		127,54
			2	127,54
			2	127,54
14/05/2025	19:29:43,611	7		127,66
			7	127,66
			7	127,66
14/05/2025	19:17:47,727	81		127,70
			81	127,70
			81	127,70
14/05/2025	19:16:40,032	21		127,80
			21	127,80
			21	127,80
14/05/2025	19:08:32,358	15		127,92
			15	127,92
			15	127,92
14/05/2025	19:08:02,809	10		127,90
			10	127,90
			10	127,90
14/05/2025	19:06:52,927	118		127,88
			118	127,88
			118	127,88
14/05/2025	18:49:26,213	15		127,94
			15	127,94
			15	127,94
14/05/2025	18:47:22,114	1		128,02
			1	128,02
			1	128,02
14/05/2025	18:45:40,314	5		127,88
			5	127,88
			5	127,88
14/05/2025	18:43:13,440	34		128,06
			34	128,06
			34	128,06
14/05/2025	18:28:31,177	240		127,92
			240	127,92
			240	127,92
14/05/2025	18:25:36,770	32		127,96
			32	127,96
			32	127,96
14/05/2025	18:21:15,443	3		127,76
			3	127,76
			3	127,76
14/05/2025	18:13:42,296	1		127,78
			1	127,78
			1	127,78
14/05/2025	18:13:08,525	4		127,90
			4	127,90
			4	127,90
14/05/2025	18:10:52,482	2		127,94
			2	127,94
			2	127,94
14/05/2025	18:10:28,654	1		127,94
			1	127,94
			1	127,94
14/05/2025	18:07:27,435	30		127,90
			30	127,90
			30	127,90
14/05/2025	18:02:36,566	19		127,90
			19	127,90
			19	127,90
14/05/2025	17:59:58,337	30		127,82
			30	127,82
			30	127,82
14/05/2025	17:52:29,591	1		127,94
			1	127,94
			1	127,94
14/05/2025	17:47:58,339	40		128,00
			40	128,00
			15	128,00
			25	128,00
14/05/2025	17:46:16,148	542		127,86
			542	127,86
			542	127,86
14/05/2025	17:45:44,691	2		127,88
			2	127,88
			2	127,88
14/05/2025	17:42:58,234	1		127,98
			1	127,98
			1	127,98
14/05/2025	17:41:38,813	6		127,96
			6	127,96
			6	127,96
14/05/2025	17:39:19,784	79		127,98
			79	127,98
			79	127,98
14/05/2025	17:36:33,135	7		127,96
			7	127,96
			7	127,96
14/05/2025	17:36:15,236	5		127,96
			5	127,96
			5	127,96
14/05/2025	17:33:51,193	55		127,80
			55	127,80
			55	127,80
14/05/2025	17:32:17,937	16		127,86
			16	127,86
			16	127,86
14/05/2025	17:31:59,031	16		127,74
			16	127,74
			16	127,74
14/05/2025	17:30:04,045	1		127,80
			1	127,80
			1	127,80
14/05/2025	17:28:05,384	3		127,84
			3	127,84
			3	127,84
14/05/2025	17:25:14,533	15		127,82
			15	127,82
			15	127,82
14/05/2025	17:19:20,721	1		127,70
			1	127,70
			1	127,70
14/05/2025	17:17:24,561	10		127,70
			10	127,70
			10	127,70
14/05/2025	17:16:22,170	39		127,70
			39	127,70
			39	127,70
14/05/2025	17:15:49,157	3		127,66
			3	127,66
			3	127,66
14/05/2025	17:15:24,146	3		127,70
			3	127,70
			3	127,70
14/05/2025	17:14:52,911	3		127,70
			3	127,70
			3	127,70
14/05/2025	17:14:10,576	2		127,68
			2	127,68
			2	127,68
14/05/2025	17:12:31,058	7		127,64
			7	127,64
			7	127,64
14/05/2025	17:09:30,852	3		127,60
			3	127,60
			3	127,60
14/05/2025	17:09:25,393	5		127,58
			5	127,58
			5	127,58
14/05/2025	17:08:12,459	3		127,52
			3	127,52
			3	127,52
14/05/2025	17:08:07,430	1		127,52
			1	127,52
			1	127,52
14/05/2025	17:03:16,673	35		127,66
			35	127,66
			35	127,66
14/05/2025	17:02:48,119	1		127,66
			1	127,66
			1	127,66
14/05/2025	16:57:36,501	3		127,74
			3	127,74
			3	127,74
14/05/2025	16:56:53,791	60		127,78
			60	127,78
			60	127,78
14/05/2025	16:56:46,415	1		127,80
			1	127,80
			1	127,80
14/05/2025	16:56:19,631	3		127,78
			3	127,78
			3	127,78
14/05/2025	16:50:59,789	16		127,74
			16	127,74
			16	127,74
14/05/2025	16:50:55,226	35		127,76
			35	127,76
			35	127,76
14/05/2025	16:49:17,356	1		127,66
			1	127,66
			1	127,66
14/05/2025	16:48:03,930	5		127,66
			5	127,66
			5	127,66
14/05/2025	16:38:41,896	1		127,80
			1	127,80
			1	127,80
14/05/2025	16:38:36,872	1		127,80
			1	127,80
			1	127,80
14/05/2025	16:36:56,702	5		127,82
			5	127,82
			5	127,82
14/05/2025	16:34:01,734	8		127,82
			8	127,82
			8	127,82
14/05/2025	16:30:31,803	1		127,78
			1	127,78
			1	127,78
14/05/2025	16:28:29,204	1		127,76
			1	127,76
			1	127,76
14/05/2025	16:28:20,037	60		127,76
			60	127,76
			60	127,76
14/05/2025	16:28:02,063	1		127,80
			1	127,80
			1	127,80
14/05/2025	16:26:14,613	1 212		127,84
			1 212	127,84
			1 212	127,84
14/05/2025	16:18:48,002	200		127,80
			200	127,80
			200	127,80
14/05/2025	16:17:42,271	11		127,72
			11	127,72
			11	127,72
14/05/2025	16:11:15,664	3		127,64
			3	127,64
			3	127,64
14/05/2025	16:10:40,763	1		127,70
			1	127,70
			1	127,70
14/05/2025	16:09:11,533	15		127,84
			15	127,84
			15	127,84
14/05/2025	16:05:50,599	5		127,76
			5	127,76
			5	127,76
14/05/2025	16:05:05,691	93		127,78
			93	127,78
			93	127,78
14/05/2025	16:05:04,871	19		127,80
			19	127,80
			19	127,80
14/05/2025	16:04:27,937	17		127,74
			17	127,74
			17	127,74
14/05/2025	16:00:01,133	3		127,72
			3	127,72
			3	127,72
14/05/2025	15:54:07,592	5		127,44
			5	127,44
			5	127,44
14/05/2025	15:53:34,961	7		127,52
			7	127,52
			7	127,52
14/05/2025	15:52:30,438	1		127,56
			1	127,56
			1	127,56
14/05/2025	15:48:51,756	18		127,42
			18	127,42
			18	127,42
14/05/2025	15:48:38,346	1		127,42
			1	127,42
			1	127,42
14/05/2025	15:48:14,489	1		127,48
			1	127,48
			1	127,48
14/05/2025	15:45:32,262	1		127,60
			1	127,60
			1	127,60
14/05/2025	15:45:27,536	1		127,60
			1	127,60
			1	127,60
14/05/2025	15:36:13,361	2		127,86
			2	127,86
			2	127,86
14/05/2025	15:36:08,786	80		127,88
			80	127,88
			80	127,88
14/05/2025	15:36:05,259	4		127,84
			4	127,84
			4	127,84
14/05/2025	15:29:40,232	8		127,82
			8	127,82
			8	127,82
14/05/2025	15:27:55,799	514		127,80
			514	127,80
			514	127,80
14/05/2025	15:27:43,611	3		127,78
			3	127,78
			3	127,78
14/05/2025	15:23:51,709	3		127,82
			3	127,82
			3	127,82
14/05/2025	15:20:16,250	20		127,92
			20	127,92
			20	127,92
14/05/2025	15:15:00,280	20		127,96
			20	127,96
			20	127,96
14/05/2025	15:14:48,933	4		127,96
			4	127,96
			4	127,96
14/05/2025	15:12:30,113	82		127,92
			82	127,92
			82	127,92
14/05/2025	15:09:27,417	173		127,84
			173	127,84
			173	127,84
14/05/2025	15:08:31,174	20		127,82
			20	127,82
			20	127,82
14/05/2025	15:07:35,793	79		127,84
			79	127,84
			79	127,84
14/05/2025	14:56:31,924	20		127,78
			20	127,78
			20	127,78
14/05/2025	14:56:15,771	2		127,78
			2	127,78
			2	127,78
14/05/2025	14:54:42,396	10		127,80
			10	127,80
			10	127,80
14/05/2025	14:52:36,406	1		127,80
			1	127,80
			1	127,80
14/05/2025	14:47:01,343	15		127,82
			15	127,82
			15	127,82
14/05/2025	14:42:33,952	2		127,88
			2	127,88
			2	127,88
14/05/2025	14:42:24,672	2		127,86
			2	127,86
			2	127,86
14/05/2025	14:29:27,365	1		127,92
			1	127,92
			1	127,92
14/05/2025	14:28:18,280	4		127,90
			4	127,90
			4	127,90
14/05/2025	14:26:42,834	30		127,92
			30	127,92
			30	127,92
14/05/2025	14:24:53,466	1		127,96
			1	127,96
			1	127,96
14/05/2025	14:21:49,828	1		127,96
			1	127,96
			1	127,96
14/05/2025	14:16:46,900	2		127,94
			2	127,94
			2	127,94
14/05/2025	14:10:49,363	78		127,98
			78	127,98
			78	127,98
14/05/2025	14:02:11,452	6		127,86
			6	127,86
			6	127,86
14/05/2025	13:55:39,265	2		127,92
			2	127,92
			2	127,92
14/05/2025	13:52:53,579	10		127,92
			10	127,92
			10	127,92
14/05/2025	13:52:02,474	3		127,92
			3	127,92
			3	127,92
14/05/2025	13:47:53,807	3		127,82
			3	127,82
			3	127,82
14/05/2025	13:47:30,358	62		127,86
			62	127,86
			62	127,86
14/05/2025	13:46:46,475	5		127,86
			5	127,86
			5	127,86
14/05/2025	13:42:42,749	3 985		127,94
			3 985	127,94
			3 985	127,94
14/05/2025	13:38:42,143	10		127,94
			10	127,94
			10	127,94
14/05/2025	13:38:32,601	2		127,90
			2	127,90
			2	127,90
14/05/2025	13:31:15,761	120		127,94
			120	127,94
			120	127,94
14/05/2025	13:23:56,453	8		127,88
			8	127,88
			8	127,88
14/05/2025	13:19:48,931	10		127,90
			10	127,90
			10	127,90
14/05/2025	13:17:28,767	6		127,84
			6	127,84
			6	127,84
14/05/2025	13:12:28,095	1		127,74
			1	127,74
			1	127,74
14/05/2025	13:09:17,318	3		127,76
			3	127,76
			3	127,76
14/05/2025	13:06:13,385	11		127,68
			11	127,68
			11	127,68
14/05/2025	13:03:11,648	23		127,68
			23	127,68
			23	127,68
14/05/2025	12:52:38,724	1		127,58
			1	127,58
			1	127,58
14/05/2025	12:51:56,955	1		127,58
			1	127,58
			1	127,58
14/05/2025	12:50:37,049	3		127,56
			3	127,56
			3	127,56
14/05/2025	12:49:58,475	50		127,58
			50	127,58
			50	127,58
14/05/2025	12:43:57,596	1		127,58
			1	127,58
			1	127,58
14/05/2025	12:38:44,278	54		127,58
			54	127,58
			54	127,58
14/05/2025	12:34:57,774	8		127,50
			8	127,50
			8	127,50
14/05/2025	12:28:36,256	3		127,48
			3	127,48
			3	127,48
14/05/2025	12:28:26,632	7		127,50
			7	127,50
			7	127,50
14/05/2025	12:25:26,189	7		127,50
			7	127,50
			7	127,50
14/05/2025	12:20:36,375	1		127,38
			1	127,38
			1	127,38
14/05/2025	12:18:00,756	3		127,32
			3	127,32
			3	127,32
14/05/2025	12:17:19,983	2		127,38
			2	127,38
			2	127,38
14/05/2025	12:05:42,797	2		127,28
			2	127,28
			2	127,28
14/05/2025	12:05:30,921	1		127,28
			1	127,28
			1	127,28
14/05/2025	12:00:45,704	17		127,30
			17	127,30
			17	127,30
14/05/2025	12:00:42,591	50		127,28
			50	127,28
			50	127,28
14/05/2025	11:58:47,392	1		127,30
			1	127,30
			1	127,30
14/05/2025	11:55:50,025	4		127,26
			4	127,26
			4	127,26
14/05/2025	11:54:57,333	2		127,26
			2	127,26
			2	127,26
14/05/2025	11:52:42,943	100		127,28
			100	127,28
			100	127,28
14/05/2025	11:50:02,213	217		127,22
			217	127,22
			217	127,22
14/05/2025	11:47:20,406	25		127,28
			25	127,28
			25	127,28
14/05/2025	11:43:39,262	78		127,28
			78	127,28
			78	127,28
14/05/2025	11:42:11,024	16		127,30
			16	127,30
			16	127,30
14/05/2025	11:40:21,856	80		127,34
			80	127,34
			80	127,34
14/05/2025	11:40:10,132	2		127,32
			2	127,32
			2	127,32
14/05/2025	11:39:32,932	1		127,32
			1	127,32
			1	127,32
14/05/2025	11:39:31,711	2		127,34
			2	127,34
			2	127,34
14/05/2025	11:38:56,978	24		127,32
			24	127,32
			24	127,32
14/05/2025	11:36:13,635	31		127,36
			31	127,36
			31	127,36
14/05/2025	11:28:20,216	4		127,32
			4	127,32
			4	127,32
14/05/2025	11:25:05,649	70		127,30
			70	127,30
			70	127,30
14/05/2025	11:24:54,705	20		127,26
			20	127,26
			20	127,26
14/05/2025	11:24:47,300	10		127,26
			10	127,26
			10	127,26
14/05/2025	11:24:47,179	25		127,28
			25	127,28
			25	127,28
14/05/2025	11:21:24,243	15		127,26
			15	127,26
			15	127,26
14/05/2025	11:20:59,543	80		127,24
			80	127,24
			80	127,24
14/05/2025	11:20:08,202	50		127,24
			50	127,24
			50	127,24
14/05/2025	11:19:41,138	30		127,30
			30	127,30
			30	127,30
14/05/2025	11:15:49,870	78		127,28
			78	127,28
			78	127,28
14/05/2025	11:15:25,620	12		127,26
			12	127,26
			12	127,26
14/05/2025	11:13:07,174	40		127,38
			40	127,38
			40	127,38
14/05/2025	11:11:29,294	59		127,32
			59	127,32
			59	127,32
14/05/2025	11:10:14,794	250		127,30
			250	127,30
			250	127,30
14/05/2025	11:09:34,364	1 700		127,34
			1 700	127,34
			1 700	127,34
14/05/2025	11:07:08,517	25		127,40
			25	127,40
			25	127,40
14/05/2025	11:06:20,615	25		127,38
			25	127,38
			25	127,38
14/05/2025	11:05:50,162	3		127,34
			3	127,34
			3	127,34
14/05/2025	11:05:22,607	200		127,32
			200	127,32
			200	127,32
14/05/2025	11:05:07,779	129		127,34
			129	127,34
			129	127,34
14/05/2025	11:04:15,036	657		127,38
			657	127,38
			657	127,38
14/05/2025	11:04:07,927	25		127,40
			25	127,40
			25	127,40
14/05/2025	11:02:08,813	8		127,48
			8	127,48
			8	127,48
14/05/2025	10:58:51,416	50		127,54
			50	127,54
			50	127,54
14/05/2025	10:57:44,602	40		127,44
			40	127,44
			40	127,44
14/05/2025	10:57:37,132	25		127,48
			25	127,48
			25	127,48
14/05/2025	10:56:26,135	8		127,58
			8	127,58
			8	127,58
14/05/2025	10:54:06,518	70		127,54
			70	127,54
			70	127,54
14/05/2025	10:51:13,508	16		127,60
			16	127,60
			16	127,60
14/05/2025	10:50:11,084	2		127,56
			2	127,56
			2	127,56
14/05/2025	10:48:52,087	3		127,48
			3	127,48
			3	127,48
14/05/2025	10:48:21,292	1		127,52
			1	127,52
			1	127,52
14/05/2025	10:46:28,897	120		127,54
			120	127,54
			120	127,54
14/05/2025	10:45:48,142	80		127,56
			80	127,56
			80	127,56
14/05/2025	10:44:55,605	24		127,58
			24	127,58
			24	127,58
14/05/2025	10:41:26,333	40		127,48
			40	127,48
			40	127,48
14/05/2025	10:41:23,135	5		127,48
			5	127,48
			5	127,48
14/05/2025	10:37:32,805	40		127,52
			40	127,52
			40	127,52
14/05/2025	10:37:07,380	1		127,54
			1	127,54
			1	127,54
14/05/2025	10:30:21,881	3		127,52
			3	127,52
			3	127,52
14/05/2025	10:30:01,384	2		127,52
			2	127,52
			2	127,52
14/05/2025	10:29:18,338	9		127,50
			9	127,50
			9	127,50
14/05/2025	10:28:51,296	4		127,52
			4	127,52
			4	127,52
14/05/2025	10:28:16,193	20		127,48
			20	127,48
			20	127,48
14/05/2025	10:26:33,360	4		127,44
			4	127,44
			4	127,44
14/05/2025	10:24:16,560	5		127,44
			5	127,44
			5	127,44
14/05/2025	10:23:56,853	2		127,48
			2	127,48
			2	127,48
14/05/2025	10:23:56,766	8		127,48
			8	127,48
			8	127,48
14/05/2025	10:23:45,596	76		127,48
			76	127,48
			76	127,48
14/05/2025	10:22:08,686	16		127,54
			16	127,54
			16	127,54
14/05/2025	10:21:18,818	78		127,56
			78	127,56
			78	127,56
14/05/2025	10:18:55,910	5		127,58
			5	127,58
			5	127,58
14/05/2025	10:17:37,151	10		127,56
			10	127,56
			10	127,56
14/05/2025	10:16:45,281	70		127,62
			70	127,62
			70	127,62
14/05/2025	10:16:16,183	45		127,58
			45	127,58
			45	127,58
14/05/2025	10:13:58,545	8		127,64
			8	127,64
			8	127,64
14/05/2025	10:11:46,779	23		127,50
			23	127,50
			23	127,50
14/05/2025	10:08:48,186	4		127,48
			4	127,48
			4	127,48
14/05/2025	10:07:56,106	50		127,50
			50	127,50
			50	127,50
14/05/2025	10:04:50,274	12		127,60
			12	127,60
			12	127,60
14/05/2025	10:02:49,803	20		127,72
			20	127,72
			20	127,72
14/05/2025	10:01:04,246	8		127,84
			8	127,84
			8	127,84
14/05/2025	09:59:29,503	14		127,78
			14	127,78
			14	127,78
14/05/2025	09:55:49,670	33		127,82
			33	127,82
			33	127,82
14/05/2025	09:55:32,363	12		127,82
			12	127,82
			12	127,82
14/05/2025	09:50:38,092	150		127,86
			150	127,86
			150	127,86
14/05/2025	09:49:14,362	80		127,84
			80	127,84
			80	127,84
14/05/2025	09:44:11,438	20		127,84
			20	127,84
			20	127,84
14/05/2025	09:42:01,753	500		127,84
			500	127,84
			500	127,84
14/05/2025	09:41:46,423	15		127,84
			15	127,84
			15	127,84
14/05/2025	09:40:14,618	1		127,82
			1	127,82
			1	127,82
14/05/2025	09:38:30,893	3		127,88
			3	127,88
			3	127,88
14/05/2025	09:34:40,786	7		127,94
			7	127,94
			7	127,94
14/05/2025	09:33:12,846	50		127,96
			50	127,96
			50	127,96
14/05/2025	09:31:22,760	1		127,88
			1	127,88
			1	127,88
14/05/2025	09:30:03,335	3		127,88
			3	127,88
			3	127,88
14/05/2025	09:29:31,243	1		127,90
			1	127,90
			1	127,90
14/05/2025	09:27:52,995	5		127,88
			5	127,88
			5	127,88
14/05/2025	09:27:52,014	200		127,88
			200	127,88
			200	127,88
14/05/2025	09:27:36,627	3		127,92
			3	127,92
			3	127,92
14/05/2025	09:26:46,476	1		127,96
			1	127,96
			1	127,96
14/05/2025	09:26:37,626	1		127,98
			1	127,98
			1	127,98
14/05/2025	09:26:10,045	1		127,96
			1	127,96
			1	127,96
14/05/2025	09:25:44,359	1		127,94
			1	127,94
			1	127,94
14/05/2025	09:25:15,923	3		127,92
			3	127,92
			3	127,92
14/05/2025	09:25:08,746	1		127,96
			1	127,96
			1	127,96
14/05/2025	09:25:06,622	1		127,96
			1	127,96
			1	127,96
14/05/2025	09:24:26,958	3		128,00
			3	128,00
			3	128,00
14/05/2025	09:24:22,119	2		128,02
			2	128,02
			2	128,02
14/05/2025	09:24:06,319	2		128,04
			2	128,04
			2	128,04
14/05/2025	09:23:36,817	1		128,04
			1	128,04
			1	128,04
14/05/2025	09:23:34,806	1		128,04
			1	128,04
			1	128,04
14/05/2025	09:23:10,349	1		128,04
			1	128,04
			1	128,04
14/05/2025	09:22:54,452	5		128,06
			5	128,06
			5	128,06
14/05/2025	09:22:41,372	1		128,08
			1	128,08
			1	128,08
14/05/2025	09:22:39,794	10		128,08
			10	128,08
			10	128,08
14/05/2025	09:22:32,119	1		128,08
			1	128,08
			1	128,08
14/05/2025	09:22:11,400	1		128,08
			1	128,08
			1	128,08
14/05/2025	09:22:02,336	1		128,08
			1	128,08
			1	128,08
14/05/2025	09:21:12,637	1		128,14
			1	128,14
			1	128,14
14/05/2025	09:19:39,520	4		128,14
			4	128,14
			4	128,14
14/05/2025	09:19:12,010	25		128,18
			25	128,18
			25	128,18
14/05/2025	09:17:50,549	20		128,18
			20	128,18
			20	128,18
14/05/2025	09:17:14,494	4		128,18
			4	128,18
			4	128,18
14/05/2025	09:17:04,739	1		128,20
			1	128,20
			1	128,20
14/05/2025	09:16:43,096	1		128,20
			1	128,20
			1	128,20
14/05/2025	09:16:40,700	38		128,20
			38	128,20
			38	128,20
14/05/2025	09:16:33,334	2		128,20
			2	128,20
			2	128,20
14/05/2025	09:16:13,925	2		128,24
			2	128,24
			2	128,24
14/05/2025	09:15:43,908	38		128,22
			38	128,22
			38	128,22
14/05/2025	09:15:08,911	1		128,24
			1	128,24
			1	128,24
14/05/2025	09:15:07,793	3		128,22
			3	128,22
			3	128,22
14/05/2025	09:14:43,343	1		128,24
			1	128,24
			1	128,24
14/05/2025	09:14:34,296	1		128,24
			1	128,24
			1	128,24
14/05/2025	09:14:02,909	1		128,24
			1	128,24
			1	128,24
14/05/2025	09:13:32,722	1		128,22
			1	128,22
			1	128,22
14/05/2025	09:13:02,029	1		128,22
			1	128,22
			1	128,22
14/05/2025	09:13:01,328	7		128,20
			7	128,20
			7	128,20
14/05/2025	09:12:39,090	1		128,20
			1	128,20
			1	128,20
14/05/2025	09:12:34,365	1		128,20
			1	128,20
			1	128,20
14/05/2025	09:12:33,256	1		128,20
			1	128,20
			1	128,20
14/05/2025	09:12:32,257	1		128,20
			1	128,20
			1	128,20
14/05/2025	09:12:18,343	1		128,18
			1	128,18
			1	128,18
14/05/2025	09:11:33,917	1		128,16
			1	128,16
			1	128,16
14/05/2025	09:11:33,428	12		128,16
			12	128,16
			12	128,16
14/05/2025	09:11:33,287	1		128,16
			1	128,16
			1	128,16
14/05/2025	09:10:32,212	1		128,12
			1	128,12
			1	128,12
14/05/2025	09:10:12,084	3		128,10
			3	128,10
			3	128,10
14/05/2025	09:09:36,885	1		128,08
			1	128,08
			1	128,08
14/05/2025	09:08:05,695	40		128,06
			40	128,06
			40	128,06
14/05/2025	09:08:04,136	2		128,06
			2	128,06
			2	128,06
14/05/2025	09:07:25,977	2		128,04
			2	128,04
			2	128,04
14/05/2025	09:07:06,042	1		128,06
			1	128,06
			1	128,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5249 / Vente: 100,6877
Volume: 30 948
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)