Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

43

3

63.93

Date Time Volume Order Volume Price
12/05/2025 07:46:22.905 507   63.93
      507 63.93
      160 63.93
      347 63.93
12/05/2025 07:44:55.027 69   63.92
      10 63.92
      20 63.92
      25 63.92
      59 63.92
      24 63.92
12/05/2025 07:44:54.617 2 216   64.04
      40 64.04
      2 64.04
      395 64.04
      38 64.04
      17 64.04
      78 64.04
      8 64.04
      17 64.04
      15 64.04
      253 64.04
      158 64.04
      3 64.04
      107 64.04
      10 64.04
      1 64.04
      32 64.04
      1 64.04
      325 64.04
      400 64.04
      15 64.04
      20 64.04
      34 64.04
      45 64.04
      1 64.04
      87 64.04
      16 64.04
      400 64.04
      1 64.04
      475 64.04
      1 64.04
      40 64.04
      34 64.04
      79 64.04
      290 64.04
      552 64.04
      34 64.04
      402 64.04
      6 64.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM