Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
621
193,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:39:06,364 | 4 | 193,52 | |
| 4 | 193,52 | |||
| 3 | 193,52 | |||
| 1 | 193,52 | |||
| 18.12.2025 | 21:31:27,869 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 18.12.2025 | 21:31:05,344 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 3 | 194,50 | |||
| 7 | 194,50 | |||
| 18.12.2025 | 21:14:25,199 | 25 | 194,44 | |
| 25 | 194,44 | |||
| 14 | 194,44 | |||
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 5 | 194,44 | |||
| 18.12.2025 | 20:48:28,251 | 35 | 193,50 | |
| 35 | 193,50 | |||
| 20 | 193,50 | |||
| 15 | 193,50 | |||
| 18.12.2025 | 20:48:28,202 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 18.12.2025 | 20:46:06,179 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.12.2025 | 20:45:48,069 | 56 | 194,10 | |
| 15 | 194,10 | |||
| 30 | 194,10 | |||
| 11 | 194,10 | |||
| 56 | 194,10 | |||
| 18.12.2025 | 20:45:37,100 | 50 | 194,12 | |
| 50 | 194,12 | |||
| 50 | 194,12 | |||
| 18.12.2025 | 20:45:15,655 | 50 | 194,12 | |
| 50 | 194,12 | |||
| 50 | 194,12 | |||
| 18.12.2025 | 20:44:54,155 | 50 | 194,12 | |
| 50 | 194,12 | |||
| 50 | 194,12 | |||
| 18.12.2025 | 20:44:39,121 | 50 | 194,12 | |
| 50 | 194,12 | |||
| 50 | 194,12 | |||
| 18.12.2025 | 20:41:30,740 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.12.2025 | 20:37:35,837 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.12.2025 | 20:37:20,740 | 4 | 194,12 | |
| 4 | 194,12 | |||
| 4 | 194,12 | |||
| 18.12.2025 | 20:37:05,342 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.12.2025 | 20:36:39,680 | 4 | 194,12 | |
| 4 | 194,12 | |||
| 4 | 194,12 | |||
| 18.12.2025 | 20:36:17,939 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.12.2025 | 20:36:05,161 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.12.2025 | 20:35:50,669 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.12.2025 | 20:35:22,587 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.12.2025 | 20:34:59,738 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.12.2025 | 20:34:48,292 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.12.2025 | 20:34:20,789 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.12.2025 | 20:33:14,662 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.12.2025 | 20:29:28,394 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.12.2025 | 20:28:55,380 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.12.2025 | 20:24:43,689 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.12.2025 | 20:23:29,931 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.12.2025 | 20:17:46,321 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 20:17:26,959 | 30 | 194,12 | |
| 3 | 194,12 | |||
| 5 | 194,12 | |||
| 30 | 194,12 | |||
| 3 | 194,12 | |||
| 19 | 194,12 | |||
| 18.12.2025 | 20:16:12,405 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 20:08:58,538 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 18.12.2025 | 20:08:47,468 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 20:08:04,290 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 20:05:11,694 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 20:05:02,543 | 7 | 194,70 | |
| 7 | 194,70 | |||
| 7 | 194,70 | |||
| 18.12.2025 | 20:04:26,755 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 3 | 194,70 | |||
| 19 | 194,70 | |||
| 3 | 194,70 | |||
| 18.12.2025 | 19:53:43,957 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 19:53:25,436 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 18.12.2025 | 19:52:58,975 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 18.12.2025 | 19:52:48,312 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 19:49:48,898 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 18.12.2025 | 19:48:54,866 | 25 | 194,12 | |
| 25 | 194,12 | |||
| 25 | 194,12 | |||
| 18.12.2025 | 19:39:43,019 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 18.12.2025 | 19:39:04,339 | 4 | 194,06 | |
| 1 | 194,06 | |||
| 3 | 194,06 | |||
| 4 | 194,06 | |||
| 18.12.2025 | 19:34:35,724 | 4 | 194,70 | |
| 4 | 194,70 | |||
| 4 | 194,70 | |||
| 18.12.2025 | 19:33:31,616 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 19:30:02,628 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 18.12.2025 | 19:29:03,145 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 18.12.2025 | 19:28:09,042 | 4 | 194,70 | |
| 4 | 194,70 | |||
| 4 | 194,70 | |||
| 18.12.2025 | 19:27:27,966 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 18.12.2025 | 19:25:27,674 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 19:24:03,919 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 3 | 194,70 | |||
| 4 | 194,70 | |||
| 3 | 194,70 | |||
| 18.12.2025 | 19:11:00,227 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 18.12.2025 | 19:10:35,568 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 19:09:41,267 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 18.12.2025 | 19:08:44,050 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.12.2025 | 19:07:20,363 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 18.12.2025 | 18:59:43,017 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 18:57:59,134 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 18:57:58,332 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 18.12.2025 | 18:57:36,588 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 18:57:33,074 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 18:56:35,179 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 5 | 194,58 | |||
| 20 | 194,58 | |||
| 18.12.2025 | 18:52:16,142 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 18.12.2025 | 18:43:43,870 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.12.2025 | 18:39:13,010 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 18.12.2025 | 18:34:53,608 | 30 | 194,70 | |
| 3 | 194,70 | |||
| 22 | 194,70 | |||
| 3 | 194,70 | |||
| 2 | 194,70 | |||
| 30 | 194,70 | |||
| 18.12.2025 | 18:34:46,973 | 43 | 194,56 | |
| 3 | 194,56 | |||
| 25 | 194,56 | |||
| 5 | 194,56 | |||
| 43 | 194,56 | |||
| 10 | 194,56 | |||
| 18.12.2025 | 18:31:11,116 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 18.12.2025 | 18:30:45,240 | 120 | 193,86 | |
| 120 | 193,86 | |||
| 120 | 193,86 | |||
| 18.12.2025 | 18:30:33,115 | 130 | 193,86 | |
| 130 | 193,86 | |||
| 100 | 193,86 | |||
| 5 | 193,86 | |||
| 20 | 193,86 | |||
| 5 | 193,86 | |||
| 18.12.2025 | 18:28:43,068 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 18.12.2025 | 18:27:29,596 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.12.2025 | 18:23:48,459 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.12.2025 | 18:22:06,530 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 18.12.2025 | 18:21:16,265 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 18.12.2025 | 18:15:59,145 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 18.12.2025 | 18:15:39,518 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.12.2025 | 18:10:35,130 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 18.12.2025 | 18:10:17,510 | 8 | 194,70 | |
| 5 | 194,70 | |||
| 3 | 194,70 | |||
| 8 | 194,70 | |||
| 18.12.2025 | 18:09:26,966 | 8 | 193,86 | |
| 8 | 193,86 | |||
| 8 | 193,86 | |||
| 18.12.2025 | 18:08:17,358 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 18:08:12,731 | 15 | 193,86 | |
| 15 | 193,86 | |||
| 15 | 193,86 | |||
| 18.12.2025 | 18:07:53,092 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.12.2025 | 18:07:25,820 | 9 | 193,86 | |
| 9 | 193,86 | |||
| 9 | 193,86 | |||
| 18.12.2025 | 18:05:30,689 | 80 | 193,86 | |
| 10 | 193,86 | |||
| 80 | 193,86 | |||
| 37 | 193,86 | |||
| 5 | 193,86 | |||
| 3 | 193,86 | |||
| 25 | 193,86 | |||
| 18.12.2025 | 18:04:24,323 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 18.12.2025 | 18:01:34,440 | 100 | 194,70 | |
| 10 | 194,70 | |||
| 90 | 194,70 | |||
| 100 | 194,70 | |||
| 18.12.2025 | 18:01:24,916 | 10 | 193,92 | |
| 4 | 193,92 | |||
| 3 | 193,92 | |||
| 10 | 193,92 | |||
| 3 | 193,92 | |||
| 18.12.2025 | 18:00:45,256 | 4 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 4 | 194,70 | |||
| 18.12.2025 | 18:00:08,984 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 18.12.2025 | 18:00:03,655 | 100 | 194,42 | |
| 100 | 194,42 | |||
| 100 | 194,42 | |||
| 18.12.2025 | 17:56:56,000 | 100 | 194,36 | |
| 95 | 194,36 | |||
| 100 | 194,36 | |||
| 5 | 194,36 | |||
| 18.12.2025 | 17:54:30,842 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 18.12.2025 | 17:47:49,368 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 18.12.2025 | 17:47:36,951 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.12.2025 | 17:45:05,739 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.12.2025 | 17:45:03,069 | 100 | 194,50 | |
| 5 | 194,50 | |||
| 100 | 194,50 | |||
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 89 | 194,50 | |||
| 18.12.2025 | 17:45:00,199 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.12.2025 | 17:44:26,080 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 18.12.2025 | 17:43:48,096 | 60 | 193,86 | |
| 60 | 193,86 | |||
| 5 | 193,86 | |||
| 49 | 193,86 | |||
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 18.12.2025 | 17:43:39,670 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 18.12.2025 | 17:41:28,035 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 47 | 194,60 | |||
| 3 | 194,60 | |||
| 18.12.2025 | 17:41:21,509 | 40 | 194,56 | |
| 40 | 194,56 | |||
| 40 | 194,56 | |||
| 18.12.2025 | 17:39:05,570 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 18.12.2025 | 17:38:42,315 | 16 | 193,86 | |
| 3 | 193,86 | |||
| 16 | 193,86 | |||
| 13 | 193,86 | |||
| 18.12.2025 | 17:38:31,308 | 25 | 194,62 | |
| 25 | 194,62 | |||
| 25 | 194,62 | |||
| 18.12.2025 | 17:38:10,507 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 18.12.2025 | 17:38:03,355 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 18.12.2025 | 17:37:41,442 | 15 | 193,86 | |
| 15 | 193,86 | |||
| 15 | 193,86 | |||
| 18.12.2025 | 17:37:36,684 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.12.2025 | 17:37:12,327 | 4 | 193,86 | |
| 4 | 193,86 | |||
| 4 | 193,86 | |||
| 18.12.2025 | 17:37:11,677 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 18.12.2025 | 17:36:55,017 | 37 | 194,56 | |
| 37 | 194,56 | |||
| 22 | 194,56 | |||
| 15 | 194,56 | |||
| 18.12.2025 | 17:29:39,688 | 20 | 194,12 | |
| 20 | 194,12 | |||
| 20 | 194,12 | |||
| 18.12.2025 | 17:28:13,318 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 18.12.2025 | 17:27:41,010 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 18.12.2025 | 17:27:18,016 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 18.12.2025 | 17:26:36,587 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 18.12.2025 | 17:26:10,335 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 18.12.2025 | 17:24:11,951 | 9 | 194,14 | |
| 9 | 194,14 | |||
| 9 | 194,14 | |||
| 18.12.2025 | 17:24:02,695 | 9 | 194,06 | |
| 4 | 194,06 | |||
| 9 | 194,06 | |||
| 5 | 194,06 | |||
| 18.12.2025 | 17:22:41,883 | 105 | 194,04 | |
| 105 | 194,04 | |||
| 105 | 194,04 | |||
| 18.12.2025 | 17:22:36,532 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 18.12.2025 | 17:22:13,479 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 18.12.2025 | 17:20:23,765 | 25 | 193,84 | |
| 25 | 193,84 | |||
| 25 | 193,84 | |||
| 18.12.2025 | 17:19:23,783 | 39 | 193,86 | |
| 39 | 193,86 | |||
| 39 | 193,86 | |||
| 18.12.2025 | 17:19:04,965 | 15 | 193,84 | |
| 15 | 193,84 | |||
| 15 | 193,84 | |||
| 18.12.2025 | 17:18:49,040 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 18.12.2025 | 17:16:27,135 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 18.12.2025 | 17:16:05,622 | 20 | 193,96 | |
| 20 | 193,96 | |||
| 20 | 193,96 | |||
| 18.12.2025 | 17:14:38,752 | 9 | 193,82 | |
| 9 | 193,82 | |||
| 9 | 193,82 | |||
| 18.12.2025 | 17:14:03,672 | 20 | 193,90 | |
| 20 | 193,90 | |||
| 20 | 193,90 | |||
| 18.12.2025 | 17:13:43,457 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 | |||
| 18.12.2025 | 17:08:54,875 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 18.12.2025 | 17:08:37,469 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 18.12.2025 | 17:07:19,593 | 6 | 193,74 | |
| 6 | 193,74 | |||
| 6 | 193,74 | |||
| 18.12.2025 | 17:05:30,224 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 18.12.2025 | 17:05:15,114 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 18.12.2025 | 17:05:04,051 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 18.12.2025 | 17:04:53,172 | 7 | 193,68 | |
| 7 | 193,68 | |||
| 7 | 193,68 | |||
| 18.12.2025 | 17:02:32,915 | 2 | 193,72 | |
| 2 | 193,72 | |||
| 2 | 193,72 | |||
| 18.12.2025 | 17:02:06,237 | 33 | 193,74 | |
| 33 | 193,74 | |||
| 33 | 193,74 | |||
| 18.12.2025 | 17:01:29,088 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 18.12.2025 | 16:57:57,265 | 2 | 193,88 | |
| 2 | 193,88 | |||
| 2 | 193,88 | |||
| 18.12.2025 | 16:56:47,797 | 100 | 193,82 | |
| 100 | 193,82 | |||
| 100 | 193,82 | |||
| 18.12.2025 | 16:56:35,927 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 18.12.2025 | 16:56:30,000 | 6 | 193,88 | |
| 6 | 193,88 | |||
| 6 | 193,88 | |||
| 18.12.2025 | 16:56:03,938 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 18.12.2025 | 16:56:00,298 | 7 | 193,94 | |
| 7 | 193,94 | |||
| 7 | 193,94 | |||
| 18.12.2025 | 16:55:45,396 | 14 | 193,88 | |
| 14 | 193,88 | |||
| 14 | 193,88 | |||
| 18.12.2025 | 16:55:40,967 | 7 | 193,96 | |
| 7 | 193,96 | |||
| 7 | 193,96 | |||
| 18.12.2025 | 16:55:17,683 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 18.12.2025 | 16:54:54,848 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 18.12.2025 | 16:53:58,792 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 18.12.2025 | 16:53:25,505 | 30 | 194,06 | |
| 30 | 194,06 | |||
| 30 | 194,06 | |||
| 18.12.2025 | 16:53:12,082 | 1 245 | 194,00 | |
| 1 245 | 194,00 | |||
| 1 200 | 194,00 | |||
| 45 | 194,00 | |||
| 18.12.2025 | 16:52:58,840 | 55 | 193,98 | |
| 55 | 193,98 | |||
| 55 | 193,98 | |||
| 18.12.2025 | 16:52:23,882 | 105 | 194,00 | |
| 105 | 194,00 | |||
| 105 | 194,00 | |||
| 18.12.2025 | 16:51:13,483 | 20 | 193,94 | |
| 20 | 193,94 | |||
| 20 | 193,94 | |||
| 18.12.2025 | 16:50:12,955 | 100 | 193,96 | |
| 100 | 193,96 | |||
| 100 | 193,96 | |||
| 18.12.2025 | 16:48:19,618 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 18.12.2025 | 16:48:00,744 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 18.12.2025 | 16:47:46,263 | 100 | 193,78 | |
| 100 | 193,78 | |||
| 100 | 193,78 | |||
| 18.12.2025 | 16:47:25,460 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 18.12.2025 | 16:47:05,936 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.12.2025 | 16:46:26,888 | 210 | 193,74 | |
| 210 | 193,74 | |||
| 210 | 193,74 | |||
| 18.12.2025 | 16:46:09,764 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 18.12.2025 | 16:45:30,168 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 18.12.2025 | 16:44:44,723 | 100 | 193,84 | |
| 100 | 193,84 | |||
| 100 | 193,84 | |||
| 18.12.2025 | 16:44:41,187 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 18.12.2025 | 16:44:35,977 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 18.12.2025 | 16:44:30,540 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 18.12.2025 | 16:44:00,743 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.12.2025 | 16:42:39,117 | 11 | 193,80 | |
| 11 | 193,80 | |||
| 11 | 193,80 | |||
| 18.12.2025 | 16:39:05,247 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 18.12.2025 | 16:38:35,901 | 21 | 194,00 | |
| 20 | 194,00 | |||
| 21 | 194,00 | |||
| 1 | 194,00 | |||
| 18.12.2025 | 16:38:34,852 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 18.12.2025 | 16:38:12,964 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 18.12.2025 | 16:38:11,686 | 55 | 193,94 | |
| 55 | 193,94 | |||
| 55 | 193,94 | |||
| 18.12.2025 | 16:38:05,041 | 105 | 193,94 | |
| 105 | 193,94 | |||
| 105 | 193,94 | |||
| 18.12.2025 | 16:37:43,367 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 18.12.2025 | 16:36:04,392 | 15 | 193,76 | |
| 15 | 193,76 | |||
| 15 | 193,76 | |||
| 18.12.2025 | 16:35:56,467 | 105 | 193,64 | |
| 105 | 193,64 | |||
| 105 | 193,64 | |||
| 18.12.2025 | 16:35:53,370 | 18 | 193,70 | |
| 18 | 193,70 | |||
| 18 | 193,70 | |||
| 18.12.2025 | 16:31:57,152 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 18.12.2025 | 16:31:47,995 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 18.12.2025 | 16:30:10,975 | 15 | 193,44 | |
| 15 | 193,44 | |||
| 15 | 193,44 | |||
| 18.12.2025 | 16:29:39,284 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 18.12.2025 | 16:29:31,965 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 18.12.2025 | 16:27:59,845 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.12.2025 | 16:27:32,162 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.12.2025 | 16:25:55,653 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.12.2025 | 16:25:03,475 | 40 | 193,16 | |
| 40 | 193,16 | |||
| 40 | 193,16 | |||
| 18.12.2025 | 16:24:56,317 | 195 | 193,10 | |
| 105 | 193,10 | |||
| 88 | 193,10 | |||
| 195 | 193,10 | |||
| 2 | 193,10 | |||
| 18.12.2025 | 16:23:01,216 | 105 | 193,10 | |
| 105 | 193,10 | |||
| 105 | 193,10 | |||
| 18.12.2025 | 16:19:07,426 | 11 | 192,82 | |
| 11 | 192,82 | |||
| 11 | 192,82 | |||
| 18.12.2025 | 16:17:56,363 | 85 | 192,82 | |
| 85 | 192,82 | |||
| 85 | 192,82 | |||
| 18.12.2025 | 16:17:55,802 | 105 | 192,82 | |
| 105 | 192,82 | |||
| 105 | 192,82 | |||
| 18.12.2025 | 16:17:54,263 | 60 | 192,80 | |
| 60 | 192,80 | |||
| 60 | 192,80 | |||
| 18.12.2025 | 16:17:41,098 | 20 | 192,80 | |
| 20 | 192,80 | |||
| 20 | 192,80 | |||
| 18.12.2025 | 16:17:04,059 | 7 | 192,78 | |
| 7 | 192,78 | |||
| 7 | 192,78 | |||
| 18.12.2025 | 16:16:42,897 | 16 | 192,78 | |
| 16 | 192,78 | |||
| 16 | 192,78 | |||
| 18.12.2025 | 16:16:05,235 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 18.12.2025 | 16:13:42,618 | 30 | 192,68 | |
| 30 | 192,68 | |||
| 30 | 192,68 | |||
| 18.12.2025 | 16:12:36,492 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.12.2025 | 16:11:05,294 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 18.12.2025 | 16:10:47,275 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 18.12.2025 | 16:07:55,684 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 18.12.2025 | 16:06:33,352 | 30 | 192,62 | |
| 30 | 192,62 | |||
| 30 | 192,62 | |||
| 18.12.2025 | 16:06:33,227 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 18.12.2025 | 16:06:33,088 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 18.12.2025 | 16:06:28,294 | 105 | 192,62 | |
| 105 | 192,62 | |||
| 105 | 192,62 | |||
| 18.12.2025 | 16:06:28,204 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 18.12.2025 | 16:04:58,035 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 18.12.2025 | 16:04:40,223 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.12.2025 | 16:03:16,531 | 5 | 192,42 | |
| 5 | 192,42 | |||
| 5 | 192,42 | |||
| 18.12.2025 | 16:02:21,380 | 7 | 192,42 | |
| 7 | 192,42 | |||
| 7 | 192,42 | |||
| 18.12.2025 | 16:01:45,262 | 55 | 192,42 | |
| 55 | 192,42 | |||
| 55 | 192,42 | |||
| 18.12.2025 | 16:00:01,601 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.12.2025 | 16:00:01,556 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.12.2025 | 15:56:33,278 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.12.2025 | 15:56:00,674 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.12.2025 | 15:55:14,790 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 18.12.2025 | 15:54:40,474 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 18.12.2025 | 15:54:24,593 | 25 | 192,54 | |
| 25 | 192,54 | |||
| 25 | 192,54 | |||
| 18.12.2025 | 15:53:21,108 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 18.12.2025 | 15:49:26,703 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 18.12.2025 | 15:49:19,155 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 18.12.2025 | 15:46:09,918 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.12.2025 | 15:45:13,232 | 20 | 192,56 | |
| 20 | 192,56 | |||
| 20 | 192,56 | |||
| 18.12.2025 | 15:42:29,072 | 7 | 192,48 | |
| 7 | 192,48 | |||
| 7 | 192,48 | |||
| 18.12.2025 | 15:42:05,505 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 18.12.2025 | 15:41:47,697 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.12.2025 | 15:41:01,716 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 18.12.2025 | 15:37:49,978 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 18.12.2025 | 15:34:58,848 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 18.12.2025 | 15:33:31,998 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 18.12.2025 | 15:31:58,003 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 18.12.2025 | 15:31:18,582 | 30 | 192,52 | |
| 30 | 192,52 | |||
| 30 | 192,52 | |||
| 18.12.2025 | 15:26:26,588 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 18.12.2025 | 15:26:22,252 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.12.2025 | 15:24:46,836 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 18.12.2025 | 15:24:06,848 | 24 | 192,78 | |
| 24 | 192,78 | |||
| 24 | 192,78 | |||
| 18.12.2025 | 15:19:55,229 | 100 | 192,68 | |
| 100 | 192,68 | |||
| 100 | 192,68 | |||
| 18.12.2025 | 15:19:54,343 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 18.12.2025 | 15:19:28,287 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 18.12.2025 | 15:17:17,235 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 18.12.2025 | 15:14:28,923 | 59 | 192,50 | |
| 59 | 192,50 | |||
| 59 | 192,50 | |||
| 18.12.2025 | 15:13:20,067 | 34 | 192,40 | |
| 34 | 192,40 | |||
| 34 | 192,40 | |||
| 18.12.2025 | 15:12:33,312 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 18.12.2025 | 15:11:14,923 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.12.2025 | 15:11:11,199 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.12.2025 | 15:10:59,570 | 30 | 192,14 | |
| 30 | 192,14 | |||
| 30 | 192,14 | |||
| 18.12.2025 | 14:55:40,875 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.12.2025 | 14:55:27,596 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 18.12.2025 | 14:50:58,422 | 39 | 191,82 | |
| 39 | 191,82 | |||
| 39 | 191,82 | |||
| 18.12.2025 | 14:43:13,919 | 70 | 192,16 | |
| 70 | 192,16 | |||
| 70 | 192,16 | |||
| 18.12.2025 | 14:42:21,224 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 18.12.2025 | 14:40:29,193 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 18.12.2025 | 14:39:53,273 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 18.12.2025 | 14:39:16,903 | 14 | 191,90 | |
| 14 | 191,90 | |||
| 14 | 191,90 | |||
| 18.12.2025 | 14:39:14,922 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 18.12.2025 | 14:39:09,556 | 24 | 191,84 | |
| 24 | 191,84 | |||
| 24 | 191,84 | |||
| 18.12.2025 | 14:38:29,116 | 25 | 191,84 | |
| 25 | 191,84 | |||
| 25 | 191,84 | |||
| 18.12.2025 | 14:35:07,673 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 18.12.2025 | 14:30:25,619 | 7 | 192,06 | |
| 7 | 192,06 | |||
| 7 | 192,06 | |||
| 18.12.2025 | 14:30:21,308 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 18.12.2025 | 14:30:01,737 | 100 | 191,90 | |
| 100 | 191,90 | |||
| 100 | 191,90 | |||
| 18.12.2025 | 14:29:59,204 | 7 | 191,84 | |
| 7 | 191,84 | |||
| 7 | 191,84 | |||
| 18.12.2025 | 14:27:04,071 | 14 | 191,86 | |
| 14 | 191,86 | |||
| 14 | 191,86 | |||
| 18.12.2025 | 14:24:21,711 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 18.12.2025 | 14:24:10,831 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.12.2025 | 14:24:00,073 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 18.12.2025 | 14:22:21,976 | 17 | 191,74 | |
| 17 | 191,74 | |||
| 17 | 191,74 | |||
| 18.12.2025 | 14:22:14,870 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 18.12.2025 | 14:20:00,939 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 18.12.2025 | 14:18:30,844 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 18.12.2025 | 14:18:14,149 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.12.2025 | 14:17:04,440 | 7 | 191,82 | |
| 7 | 191,82 | |||
| 7 | 191,82 | |||
| 18.12.2025 | 14:16:32,189 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 18.12.2025 | 14:16:28,163 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 18.12.2025 | 14:16:00,088 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 18.12.2025 | 14:14:42,300 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 18.12.2025 | 14:13:47,947 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 18.12.2025 | 14:12:32,767 | 5 | 191,78 | |
| 5 | 191,78 | |||
| 5 | 191,78 | |||
| 18.12.2025 | 14:10:08,147 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.12.2025 | 14:07:06,353 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 14:06:50,726 | 78 | 191,68 | |
| 78 | 191,68 | |||
| 78 | 191,68 | |||
| 18.12.2025 | 14:06:47,327 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.12.2025 | 14:05:44,135 | 119 | 191,64 | |
| 48 | 191,64 | |||
| 71 | 191,64 | |||
| 119 | 191,64 | |||
| 18.12.2025 | 14:05:35,762 | 105 | 191,70 | |
| 105 | 191,70 | |||
| 105 | 191,70 | |||
| 18.12.2025 | 14:05:28,481 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 18.12.2025 | 14:05:08,544 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 14:03:46,942 | 77 | 191,70 | |
| 77 | 191,70 | |||
| 77 | 191,70 | |||
| 18.12.2025 | 14:02:01,418 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 18.12.2025 | 14:01:15,738 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 18.12.2025 | 13:59:18,024 | 27 | 191,74 | |
| 27 | 191,74 | |||
| 27 | 191,74 | |||
| 18.12.2025 | 13:58:25,680 | 23 | 191,60 | |
| 23 | 191,60 | |||
| 23 | 191,60 | |||
| 18.12.2025 | 13:57:24,698 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.12.2025 | 13:53:55,066 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.12.2025 | 13:53:39,875 | 4 | 191,70 | |
| 4 | 191,70 | |||
| 4 | 191,70 | |||
| 18.12.2025 | 13:52:40,441 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 18.12.2025 | 13:51:46,689 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 18.12.2025 | 13:51:13,727 | 6 | 191,82 | |
| 6 | 191,82 | |||
| 6 | 191,82 | |||
| 18.12.2025 | 13:50:29,065 | 7 | 191,82 | |
| 7 | 191,82 | |||
| 7 | 191,82 | |||
| 18.12.2025 | 13:50:03,414 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 18.12.2025 | 13:48:55,190 | 5 | 191,86 | |
| 5 | 191,86 | |||
| 5 | 191,86 | |||
| 18.12.2025 | 13:48:08,980 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 18.12.2025 | 13:47:06,951 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 18.12.2025 | 13:44:17,987 | 26 | 191,84 | |
| 26 | 191,84 | |||
| 26 | 191,84 | |||
| 18.12.2025 | 13:42:59,709 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 18.12.2025 | 13:34:04,604 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 18.12.2025 | 13:33:51,673 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 18.12.2025 | 13:33:15,019 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00