Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1658

1428

428,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	18:23:04,555	1		428,20
			1	428,20
			1	428,20
07.11.2025	18:22:57,096	7		427,90
			7	427,90
			7	427,90
07.11.2025	18:21:20,184	8		428,00
			8	428,00
			8	428,00
07.11.2025	18:19:58,490	1		427,65
			1	427,65
			1	427,65
07.11.2025	18:19:33,342	1		427,50
			1	427,50
			1	427,50
07.11.2025	18:19:18,658	4		427,60
			4	427,60
			4	427,60
07.11.2025	18:19:11,389	4		427,55
			4	427,55
			4	427,55
07.11.2025	18:19:01,945	10		427,75
			10	427,75
			10	427,75
07.11.2025	18:18:15,755	5		427,55
			5	427,55
			5	427,55
07.11.2025	18:17:20,688	8		427,20
			8	427,20
			8	427,20
07.11.2025	18:16:44,498	7		427,40
			7	427,40
			7	427,40
07.11.2025	18:16:37,859	4		427,10
			4	427,10
			4	427,10
07.11.2025	18:16:23,072	1		427,35
			1	427,35
			1	427,35
07.11.2025	18:16:22,065	1		427,40
			1	427,40
			1	427,40
07.11.2025	18:16:08,588	1		427,45
			1	427,45
			1	427,45
07.11.2025	18:15:09,959	1		427,05
			1	427,05
			1	427,05
07.11.2025	18:14:16,383	3		427,05
			3	427,05
			3	427,05
07.11.2025	18:13:57,072	4		427,10
			4	427,10
			4	427,10
07.11.2025	18:13:51,937	3		427,10
			3	427,10
			3	427,10
07.11.2025	18:12:31,623	7		427,10
			7	427,10
			7	427,10
07.11.2025	18:12:22,909	3		427,40
			3	427,40
			3	427,40
07.11.2025	18:12:11,885	1		427,40
			1	427,40
			1	427,40
07.11.2025	18:12:10,930	5		427,45
			5	427,45
			5	427,45
07.11.2025	18:12:03,855	5		427,10
			5	427,10
			5	427,10
07.11.2025	18:11:51,065	20		427,30
			20	427,30
			20	427,30
07.11.2025	18:11:12,066	3		427,30
			3	427,30
			3	427,30
07.11.2025	18:10:45,962	10		427,30
			10	427,30
			10	427,30
07.11.2025	18:10:17,969	30		427,20
			30	427,20
			30	427,20
07.11.2025	18:09:57,941	8		427,30
			8	427,30
			8	427,30
07.11.2025	18:09:56,550	10		427,30
			10	427,30
			10	427,30
07.11.2025	18:09:26,565	6		427,20
			6	427,20
			6	427,20
07.11.2025	18:09:03,258	10		427,25
			10	427,25
			10	427,25
07.11.2025	18:08:23,881	30		427,10
			30	427,10
			30	427,10
07.11.2025	18:07:59,938	100		427,10
			100	427,10
			45	427,10
			55	427,10
07.11.2025	18:07:37,726	10		427,10
			10	427,10
			10	427,10
07.11.2025	18:06:49,155	1		427,45
			1	427,45
			1	427,45
07.11.2025	18:04:41,355	4		427,50
			4	427,50
			4	427,50
07.11.2025	18:04:40,408	8		427,20
			8	427,20
			8	427,20
07.11.2025	18:04:31,825	1		427,50
			1	427,50
			1	427,50
07.11.2025	18:04:25,059	3		427,45
			3	427,45
			3	427,45
07.11.2025	18:03:34,570	6		427,25
			6	427,25
			6	427,25
07.11.2025	18:02:56,740	25		427,40
			25	427,40
			25	427,40
07.11.2025	18:02:07,985	30		427,30
			30	427,30
			3	427,30
			27	427,30
07.11.2025	18:01:40,926	5		427,35
			5	427,35
			5	427,35
07.11.2025	18:01:40,692	4		427,60
			4	427,60
			4	427,60
07.11.2025	18:00:15,413	5		427,35
			5	427,35
			5	427,35
07.11.2025	17:59:24,071	2		427,35
			2	427,35
			2	427,35
07.11.2025	17:58:54,243	25		427,50
			25	427,50
			25	427,50
07.11.2025	17:58:29,027	3		427,40
			3	427,40
			3	427,40
07.11.2025	17:58:12,946	11		427,05
			11	427,05
			11	427,05
07.11.2025	17:57:22,028	2		426,95
			2	426,95
			2	426,95
07.11.2025	17:57:13,520	8		427,20
			8	427,20
			8	427,20
07.11.2025	17:55:20,608	12		427,45
			12	427,45
			12	427,45
07.11.2025	17:53:45,949	5		427,60
			5	427,60
			5	427,60
07.11.2025	17:53:37,914	20		427,70
			20	427,70
			20	427,70
07.11.2025	17:52:56,813	16		427,30
			16	427,30
			16	427,30
07.11.2025	17:52:39,893	40		427,30
			40	427,30
			40	427,30
07.11.2025	17:52:22,126	2		427,65
			2	427,65
			2	427,65
07.11.2025	17:52:20,174	30		427,30
			30	427,30
			30	427,30
07.11.2025	17:51:52,990	40		427,45
			40	427,45
			40	427,45
07.11.2025	17:51:32,682	10		427,70
			10	427,70
			10	427,70
07.11.2025	17:51:08,999	3		427,35
			3	427,35
			3	427,35
07.11.2025	17:50:40,485	7		427,30
			7	427,30
			7	427,30
07.11.2025	17:48:36,968	8		427,25
			8	427,25
			8	427,25
07.11.2025	17:48:13,600	53		427,25
			53	427,25
			53	427,25
07.11.2025	17:48:12,178	20		427,25
			20	427,25
			20	427,25
07.11.2025	17:46:56,141	1		427,40
			1	427,40
			1	427,40
07.11.2025	17:46:27,738	10		427,40
			10	427,40
			10	427,40
07.11.2025	17:46:14,676	9		427,20
			9	427,20
			9	427,20
07.11.2025	17:45:59,300	12		427,75
			12	427,75
			12	427,75
07.11.2025	17:45:43,775	180		427,65
			180	427,65
			180	427,65
07.11.2025	17:45:42,426	20		427,70
			20	427,70
			20	427,70
07.11.2025	17:45:33,665	7		427,80
			7	427,80
			7	427,80
07.11.2025	17:45:22,253	10		427,50
			10	427,50
			10	427,50
07.11.2025	17:43:29,042	3		427,65
			3	427,65
			3	427,65
07.11.2025	17:42:46,846	2		427,35
			2	427,35
			2	427,35
07.11.2025	17:42:20,775	23		427,35
			23	427,35
			23	427,35
07.11.2025	17:41:28,727	4		427,25
			4	427,25
			4	427,25
07.11.2025	17:41:24,014	9		427,25
			9	427,25
			9	427,25
07.11.2025	17:41:12,185	1		427,30
			1	427,30
			1	427,30
07.11.2025	17:41:08,063	2		427,30
			2	427,30
			2	427,30
07.11.2025	17:40:54,284	3		427,50
			3	427,50
			3	427,50
07.11.2025	17:40:10,805	9		427,15
			9	427,15
			9	427,15
07.11.2025	17:39:17,132	4		427,40
			4	427,40
			4	427,40
07.11.2025	17:39:06,424	180		427,10
			180	427,10
			180	427,10
07.11.2025	17:38:29,449	3		427,15
			3	427,15
			3	427,15
07.11.2025	17:38:19,161	10		427,10
			10	427,10
			10	427,10
07.11.2025	17:38:00,772	10		427,25
			10	427,25
			10	427,25
07.11.2025	17:37:22,270	10		427,05
			10	427,05
			10	427,05
07.11.2025	17:34:59,628	10		427,40
			10	427,40
			10	427,40
07.11.2025	17:34:05,184	24		426,80
			24	426,80
			24	426,80
07.11.2025	17:33:10,932	3		426,80
			3	426,80
			3	426,80
07.11.2025	17:32:58,154	479		426,80
			479	426,80
			479	426,80
07.11.2025	17:32:42,413	23		426,80
			23	426,80
			23	426,80
07.11.2025	17:32:22,661	100		427,15
			100	427,15
			100	427,15
07.11.2025	17:32:17,924	4		427,50
			4	427,50
			4	427,50
07.11.2025	17:31:55,899	100		427,20
			100	427,20
			100	427,20
07.11.2025	17:31:53,358	12		427,55
			12	427,55
			12	427,55
07.11.2025	17:31:16,385	2		427,40
			2	427,40
			2	427,40
07.11.2025	17:30:34,951	1		427,55
			1	427,55
			1	427,55
07.11.2025	17:29:39,436	5		427,65
			5	427,65
			5	427,65
07.11.2025	17:28:02,003	15		427,60
			15	427,60
			15	427,60
07.11.2025	17:27:57,483	7		427,55
			7	427,55
			7	427,55
07.11.2025	17:27:38,427	29		427,50
			29	427,50
			29	427,50
07.11.2025	17:26:08,402	3		427,45
			3	427,45
			3	427,45
07.11.2025	17:26:06,178	10		427,45
			10	427,45
			10	427,45
07.11.2025	17:25:55,329	1		427,40
			1	427,40
			1	427,40
07.11.2025	17:25:15,323	4		427,30
			4	427,30
			4	427,30
07.11.2025	17:24:58,947	100		427,15
			100	427,15
			58	427,15
			42	427,15
07.11.2025	17:24:21,787	26		427,35
			26	427,35
			26	427,35
07.11.2025	17:24:06,741	5		427,35
			5	427,35
			5	427,35
07.11.2025	17:23:47,641	2		427,45
			2	427,45
			2	427,45
07.11.2025	17:23:27,717	90		427,65
			90	427,65
			90	427,65
07.11.2025	17:23:24,082	8		427,60
			8	427,60
			8	427,60
07.11.2025	17:23:18,792	2		427,55
			2	427,55
			2	427,55
07.11.2025	17:22:25,711	10		427,95
			10	427,95
			10	427,95
07.11.2025	17:22:08,384	5		427,50
			5	427,50
			5	427,50
07.11.2025	17:21:59,404	14		427,75
			14	427,75
			14	427,75
07.11.2025	17:21:34,084	5		427,40
			5	427,40
			5	427,40
07.11.2025	17:21:16,787	20		427,40
			20	427,40
			20	427,40
07.11.2025	17:21:16,539	4		427,40
			4	427,40
			4	427,40
07.11.2025	17:20:48,770	3		427,55
			3	427,55
			3	427,55
07.11.2025	17:20:41,119	12		427,45
			12	427,45
			12	427,45
07.11.2025	17:19:49,383	1		427,60
			1	427,60
			1	427,60
07.11.2025	17:19:47,432	3		427,65
			3	427,65
			3	427,65
07.11.2025	17:19:44,051	4		427,45
			4	427,45
			4	427,45
07.11.2025	17:19:30,691	9		427,35
			9	427,35
			9	427,35
07.11.2025	17:19:19,850	13		427,40
			13	427,40
			13	427,40
07.11.2025	17:18:57,440	10		427,05
			10	427,05
			10	427,05
07.11.2025	17:18:48,496	25		427,05
			25	427,05
			25	427,05
07.11.2025	17:18:34,778	2		426,80
			2	426,80
			2	426,80
07.11.2025	17:18:32,950	7		426,80
			7	426,80
			7	426,80
07.11.2025	17:18:30,574	9		426,95
			9	426,95
			9	426,95
07.11.2025	17:17:47,455	5		426,45
			5	426,45
			5	426,45
07.11.2025	17:17:32,414	11		426,65
			11	426,65
			11	426,65
07.11.2025	17:17:28,791	6		426,70
			6	426,70
			6	426,70
07.11.2025	17:17:23,024	5		426,80
			5	426,80
			5	426,80
07.11.2025	17:16:23,199	25		426,60
			25	426,60
			25	426,60
07.11.2025	17:15:16,834	30		426,85
			30	426,85
			30	426,85
07.11.2025	17:15:13,521	13		427,00
			13	427,00
			13	427,00
07.11.2025	17:14:47,214	2		426,95
			2	426,95
			2	426,95
07.11.2025	17:14:47,122	20		426,95
			20	426,95
			20	426,95
07.11.2025	17:14:18,098	6		426,70
			6	426,70
			6	426,70
07.11.2025	17:13:56,118	6		427,15
			6	427,15
			6	427,15
07.11.2025	17:13:12,407	12		426,80
			12	426,80
			12	426,80
07.11.2025	17:12:22,975	1		426,70
			1	426,70
			1	426,70
07.11.2025	17:12:12,653	4		426,95
			4	426,95
			4	426,95
07.11.2025	17:11:50,389	9		427,00
			9	427,00
			9	427,00
07.11.2025	17:11:27,058	1		427,30
			1	427,30
			1	427,30
07.11.2025	17:10:54,865	5		427,30
			5	427,30
			5	427,30
07.11.2025	17:10:29,454	19		427,30
			19	427,30
			19	427,30
07.11.2025	17:09:23,580	1		427,05
			1	427,05
			1	427,05
07.11.2025	17:09:12,117	1		427,30
			1	427,30
			1	427,30
07.11.2025	17:08:41,797	5		427,30
			5	427,30
			5	427,30
07.11.2025	17:08:22,374	51		427,40
			51	427,40
			51	427,40
07.11.2025	17:08:04,985	3		427,45
			3	427,45
			3	427,45
07.11.2025	17:07:43,772	8		427,85
			8	427,85
			8	427,85
07.11.2025	17:07:11,486	6		427,80
			6	427,80
			6	427,80
07.11.2025	17:06:55,206	30		427,75
			30	427,75
			30	427,75
07.11.2025	17:06:17,197	9		428,15
			9	428,15
			9	428,15
07.11.2025	17:05:32,712	4		428,30
			4	428,30
			4	428,30
07.11.2025	17:03:47,377	4		428,00
			4	428,00
			4	428,00
07.11.2025	17:03:28,663	5		427,85
			5	427,85
			5	427,85
07.11.2025	17:03:26,428	25		428,10
			25	428,10
			25	428,10
07.11.2025	17:02:58,117	2		428,10
			2	428,10
			2	428,10
07.11.2025	17:02:56,467	23		428,20
			23	428,20
			23	428,20
07.11.2025	17:02:33,315	12		428,00
			12	428,00
			12	428,00
07.11.2025	17:02:22,084	8		428,20
			8	428,20
			8	428,20
07.11.2025	17:02:18,714	5		427,95
			5	427,95
			5	427,95
07.11.2025	17:01:30,199	1		428,45
			1	428,45
			1	428,45
07.11.2025	17:01:19,827	100		428,05
			100	428,05
			100	428,05
07.11.2025	17:01:08,571	5		428,20
			5	428,20
			5	428,20
07.11.2025	17:01:00,644	10		428,00
			10	428,00
			10	428,00
07.11.2025	17:00:22,985	5		428,20
			5	428,20
			5	428,20
07.11.2025	17:00:04,127	3		428,00
			3	428,00
			3	428,00
07.11.2025	16:59:55,717	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:59:38,495	100		428,10
			100	428,10
			100	428,10
07.11.2025	16:58:56,367	45		427,85
			45	427,85
			45	427,85
07.11.2025	16:58:38,310	3		427,80
			3	427,80
			3	427,80
07.11.2025	16:58:15,636	4		428,05
			4	428,05
			4	428,05
07.11.2025	16:58:07,381	3		427,90
			3	427,90
			3	427,90
07.11.2025	16:57:28,035	3		427,75
			3	427,75
			3	427,75
07.11.2025	16:57:17,177	32		427,70
			32	427,70
			32	427,70
07.11.2025	16:56:35,030	35		427,80
			35	427,80
			35	427,80
07.11.2025	16:56:29,547	4		427,80
			4	427,80
			4	427,80
07.11.2025	16:55:53,386	1		427,75
			1	427,75
			1	427,75
07.11.2025	16:55:48,763	5		427,55
			5	427,55
			5	427,55
07.11.2025	16:55:11,620	138		427,65
			138	427,65
			138	427,65
07.11.2025	16:54:47,553	6		427,70
			6	427,70
			6	427,70
07.11.2025	16:54:38,850	1		427,85
			1	427,85
			1	427,85
07.11.2025	16:54:31,318	7		427,90
			7	427,90
			7	427,90
07.11.2025	16:54:21,485	15		427,60
			15	427,60
			15	427,60
07.11.2025	16:54:15,095	6		427,60
			6	427,60
			6	427,60
07.11.2025	16:54:05,895	15		427,60
			15	427,60
			15	427,60
07.11.2025	16:53:58,172	1		427,55
			1	427,55
			1	427,55
07.11.2025	16:53:34,346	2		427,40
			2	427,40
			2	427,40
07.11.2025	16:53:22,522	4		427,90
			4	427,90
			4	427,90
07.11.2025	16:51:59,287	10		427,60
			10	427,60
			10	427,60
07.11.2025	16:51:57,603	2		427,85
			2	427,85
			2	427,85
07.11.2025	16:51:36,061	100		428,00
			100	428,00
			100	428,00
07.11.2025	16:51:30,835	4		428,00
			4	428,00
			4	428,00
07.11.2025	16:51:14,945	4		428,05
			4	428,05
			4	428,05
07.11.2025	16:51:13,407	4		428,25
			4	428,25
			4	428,25
07.11.2025	16:51:09,210	50		428,15
			50	428,15
			50	428,15
07.11.2025	16:50:55,920	12		428,35
			12	428,35
			12	428,35
07.11.2025	16:50:43,643	10		428,25
			10	428,25
			10	428,25
07.11.2025	16:50:21,395	5		428,60
			5	428,60
			5	428,60
07.11.2025	16:50:19,944	2		428,60
			2	428,60
			2	428,60
07.11.2025	16:50:10,118	5		428,10
			5	428,10
			5	428,10
07.11.2025	16:49:22,944	1		428,30
			1	428,30
			1	428,30
07.11.2025	16:49:16,729	10		428,20
			10	428,20
			10	428,20
07.11.2025	16:49:01,157	1		428,35
			1	428,35
			1	428,35
07.11.2025	16:48:26,196	465		428,00
			465	428,00
			465	428,00
07.11.2025	16:47:43,921	1		428,15
			1	428,15
			1	428,15
07.11.2025	16:47:36,149	20		427,90
			20	427,90
			20	427,90
07.11.2025	16:47:14,658	12		428,00
			12	428,00
			12	428,00
07.11.2025	16:47:08,524	60		427,95
			60	427,95
			60	427,95
07.11.2025	16:47:03,199	1		428,00
			1	428,00
			1	428,00
07.11.2025	16:46:45,830	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:46:43,271	2		428,05
			2	428,05
			2	428,05
07.11.2025	16:46:37,826	3		427,70
			3	427,70
			3	427,70
07.11.2025	16:45:53,781	20		428,05
			20	428,05
			20	428,05
07.11.2025	16:45:01,954	450		427,90
			450	427,90
			450	427,90
07.11.2025	16:44:40,365	12		427,80
			12	427,80
			12	427,80
07.11.2025	16:44:34,863	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:44:28,498	9		427,85
			9	427,85
			9	427,85
07.11.2025	16:44:27,427	10		428,05
			10	428,05
			10	428,05
07.11.2025	16:44:24,144	70		428,05
			70	428,05
			70	428,05
07.11.2025	16:44:23,418	4		428,10
			4	428,10
			4	428,10
07.11.2025	16:44:04,944	4		427,90
			4	427,90
			4	427,90
07.11.2025	16:41:53,405	35		427,50
			35	427,50
			35	427,50
07.11.2025	16:41:36,498	1		427,25
			1	427,25
			1	427,25
07.11.2025	16:39:59,530	10		427,55
			10	427,55
			10	427,55
07.11.2025	16:39:54,253	4		427,65
			4	427,65
			4	427,65
07.11.2025	16:39:17,914	50		427,50
			50	427,50
			50	427,50
07.11.2025	16:39:03,353	6		427,70
			6	427,70
			6	427,70
07.11.2025	16:38:43,945	1		427,45
			1	427,45
			1	427,45
07.11.2025	16:37:34,886	6		428,15
			6	428,15
			6	428,15
07.11.2025	16:36:18,844	1		428,15
			1	428,15
			1	428,15
07.11.2025	16:35:15,770	1		427,70
			1	427,70
			1	427,70
07.11.2025	16:34:04,518	9		428,10
			9	428,10
			9	428,10
07.11.2025	16:33:32,744	7		428,55
			7	428,55
			7	428,55
07.11.2025	16:33:06,311	9		428,45
			9	428,45
			9	428,45
07.11.2025	16:31:39,246	5		428,40
			5	428,40
			5	428,40
07.11.2025	16:30:52,858	10		428,50
			10	428,50
			10	428,50
07.11.2025	16:30:21,496	3		428,45
			3	428,45
			3	428,45
07.11.2025	16:30:06,209	17		428,20
			17	428,20
			17	428,20
07.11.2025	16:29:53,815	3		428,10
			3	428,10
			3	428,10
07.11.2025	16:29:52,476	15		428,10
			15	428,10
			15	428,10
07.11.2025	16:29:45,236	10		428,20
			10	428,20
			10	428,20
07.11.2025	16:29:12,946	25		428,55
			25	428,55
			25	428,55
07.11.2025	16:29:07,623	1		428,70
			1	428,70
			1	428,70
07.11.2025	16:28:28,248	1		428,60
			1	428,60
			1	428,60
07.11.2025	16:28:07,210	1		428,70
			1	428,70
			1	428,70
07.11.2025	16:27:52,588	239		428,50
			239	428,50
			239	428,50
07.11.2025	16:27:21,780	15		428,45
			15	428,45
			15	428,45
07.11.2025	16:26:33,665	5		428,50
			5	428,50
			5	428,50
07.11.2025	16:25:37,294	20		427,90
			20	427,90
			20	427,90
07.11.2025	16:25:37,249	20		427,90
			20	427,90
			20	427,90
07.11.2025	16:24:35,898	1		428,10
			1	428,10
			1	428,10
07.11.2025	16:24:12,937	39		428,00
			39	428,00
			39	428,00
07.11.2025	16:23:55,932	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:23:25,367	12		428,25
			12	428,25
			12	428,25
07.11.2025	16:23:06,385	3		428,60
			3	428,60
			3	428,60
07.11.2025	16:21:41,748	21		428,65
			21	428,65
			21	428,65
07.11.2025	16:21:41,012	48		428,95
			48	428,95
			48	428,95
07.11.2025	16:21:08,651	21		428,40
			21	428,40
			21	428,40
07.11.2025	16:20:37,999	15		428,50
			15	428,50
			15	428,50
07.11.2025	16:20:21,680	12		428,55
			12	428,55
			12	428,55
07.11.2025	16:20:16,755	10		428,55
			10	428,55
			10	428,55
07.11.2025	16:19:33,031	10		428,70
			10	428,70
			10	428,70
07.11.2025	16:19:19,342	12		428,65
			12	428,65
			12	428,65
07.11.2025	16:18:42,608	1		428,50
			1	428,50
			1	428,50
07.11.2025	16:18:41,189	27		428,50
			27	428,50
			27	428,50
07.11.2025	16:18:24,424	1		428,30
			1	428,30
			1	428,30
07.11.2025	16:18:16,278	3		428,50
			3	428,50
			3	428,50
07.11.2025	16:17:27,667	10		428,30
			10	428,30
			10	428,30
07.11.2025	16:17:26,742	3		428,25
			3	428,25
			3	428,25
07.11.2025	16:16:13,141	10		428,10
			10	428,10
			10	428,10
07.11.2025	16:16:05,536	2		428,20
			2	428,20
			2	428,20
07.11.2025	16:15:48,596	5		428,15
			5	428,15
			5	428,15
07.11.2025	16:15:14,080	10		427,55
			10	427,55
			10	427,55
07.11.2025	16:15:05,908	1		427,80
			1	427,80
			1	427,80
07.11.2025	16:14:48,887	25		427,90
			25	427,90
			25	427,90
07.11.2025	16:14:42,722	4		427,65
			4	427,65
			4	427,65
07.11.2025	16:14:38,498	3		427,65
			3	427,65
			3	427,65
07.11.2025	16:14:15,163	1		427,70
			1	427,70
			1	427,70
07.11.2025	16:14:09,089	20		427,85
			20	427,85
			20	427,85
07.11.2025	16:13:13,550	5		427,35
			5	427,35
			5	427,35
07.11.2025	16:12:28,999	93		427,25
			93	427,25
			93	427,25
07.11.2025	16:11:52,617	80		427,20
			80	427,20
			80	427,20
07.11.2025	16:11:44,856	5		427,15
			5	427,15
			5	427,15
07.11.2025	16:11:22,621	8		427,10
			8	427,10
			8	427,10
07.11.2025	16:11:02,172	9		427,15
			9	427,15
			9	427,15
07.11.2025	16:10:55,733	296		426,90
			296	426,90
			296	426,90
07.11.2025	16:10:45,540	500		426,90
			500	426,90
			500	426,90
07.11.2025	16:10:35,012	1		426,85
			1	426,85
			1	426,85
07.11.2025	16:10:25,394	17		426,60
			17	426,60
			17	426,60
07.11.2025	16:09:39,898	10		426,20
			10	426,20
			10	426,20
07.11.2025	16:09:37,505	16		426,15
			16	426,15
			16	426,15
07.11.2025	16:09:30,068	7		426,30
			7	426,30
			7	426,30
07.11.2025	16:09:11,187	5		426,10
			5	426,10
			5	426,10
07.11.2025	16:09:09,022	50		426,05
			50	426,05
			50	426,05
07.11.2025	16:08:27,649	40		425,85
			40	425,85
			40	425,85
07.11.2025	16:08:21,951	20		426,00
			20	426,00
			20	426,00
07.11.2025	16:08:12,329	10		425,80
			10	425,80
			10	425,80
07.11.2025	16:07:38,693	20		425,70
			20	425,70
			20	425,70
07.11.2025	16:07:35,490	20		425,70
			20	425,70
			20	425,70
07.11.2025	16:07:32,997	8		425,70
			8	425,70
			8	425,70
07.11.2025	16:07:01,041	26		425,85
			26	425,85
			26	425,85
07.11.2025	16:06:53,501	5		425,85
			5	425,85
			5	425,85
07.11.2025	16:06:53,334	9		425,85
			5	425,85
			9	425,85
			4	425,85
07.11.2025	16:06:53,200	25		425,90
			22	425,90
			25	425,90
			3	425,90
07.11.2025	16:06:50,765	75		426,00
			22	426,00
			10	426,00
			50	426,00
			5	426,00
			14	426,00
			15	426,00
			5	426,00
			3	426,00
			3	426,00
			23	426,00
07.11.2025	16:06:50,715	3		426,00
			2	426,00
			1	426,00
			3	426,00
07.11.2025	16:06:36,518	6		426,25
			6	426,25
			6	426,25
07.11.2025	16:06:32,960	15		426,10
			15	426,10
			15	426,10
07.11.2025	16:06:32,836	35		426,10
			25	426,10
			15	426,10
			10	426,10
			20	426,10
07.11.2025	16:06:30,344	3		426,35
			3	426,35
			3	426,35
07.11.2025	16:06:08,995	5		426,45
			5	426,45
			5	426,45
07.11.2025	16:06:08,904	45		426,45
			45	426,45
			45	426,45
07.11.2025	16:05:47,737	150		426,50
			50	426,50
			100	426,50
			150	426,50
07.11.2025	16:05:47,604	120		426,50
			120	426,50
			113	426,50
			7	426,50
07.11.2025	16:05:42,188	500		426,70
			500	426,70
			500	426,70
07.11.2025	16:05:04,560	15		427,00
			15	427,00
			15	427,00
07.11.2025	16:04:58,362	40		426,80
			40	426,80
			40	426,80
07.11.2025	16:04:34,417	8		426,95
			8	426,95
			8	426,95
07.11.2025	16:04:30,010	5		426,95
			5	426,95
			5	426,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 157,18 / Ask: 157,24
Stückzahl: 461 684
-3,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:24:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung