Plug Power Inc.
- Information
- Last
- Buy
- Sell
795
636
1.4128
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2025 | 21:59:05.427 | 185 | 1.4128 | |
185 | 1.4128 | |||
185 | 1.4128 | |||
17/07/2025 | 21:58:45.593 | 25 000 | 1.4128 | |
25 000 | 1.4128 | |||
25 000 | 1.4128 | |||
17/07/2025 | 21:58:36.439 | 1 077 | 1.4128 | |
1 077 | 1.4128 | |||
1 077 | 1.4128 | |||
17/07/2025 | 21:55:19.737 | 5 | 1.4128 | |
5 | 1.4128 | |||
5 | 1.4128 | |||
17/07/2025 | 21:54:40.109 | 5 424 | 1.4128 | |
5 424 | 1.4128 | |||
5 424 | 1.4128 | |||
17/07/2025 | 21:54:01.198 | 3 000 | 1.4128 | |
3 000 | 1.4128 | |||
3 000 | 1.4128 | |||
17/07/2025 | 21:53:10.240 | 25 000 | 1.4128 | |
25 000 | 1.4128 | |||
25 000 | 1.4128 | |||
17/07/2025 | 21:49:44.314 | 2 000 | 1.4288 | |
2 000 | 1.4288 | |||
2 000 | 1.4288 | |||
17/07/2025 | 21:45:56.058 | 600 | 1.434 | |
600 | 1.434 | |||
600 | 1.434 | |||
17/07/2025 | 21:45:20.688 | 2 500 | 1.422 | |
2 500 | 1.422 | |||
2 500 | 1.422 | |||
17/07/2025 | 21:43:36.278 | 2 500 | 1.434 | |
2 500 | 1.434 | |||
2 500 | 1.434 | |||
17/07/2025 | 21:42:27.136 | 500 | 1.434 | |
500 | 1.434 | |||
500 | 1.434 | |||
17/07/2025 | 21:38:32.803 | 100 | 1.434 | |
100 | 1.434 | |||
100 | 1.434 | |||
17/07/2025 | 21:38:04.752 | 25 000 | 1.422 | |
25 000 | 1.422 | |||
25 000 | 1.422 | |||
17/07/2025 | 21:37:33.779 | 2 000 | 1.434 | |
2 000 | 1.434 | |||
2 000 | 1.434 | |||
17/07/2025 | 21:36:09.018 | 10 000 | 1.422 | |
10 000 | 1.422 | |||
10 000 | 1.422 | |||
17/07/2025 | 21:35:16.681 | 15 000 | 1.422 | |
15 000 | 1.422 | |||
15 000 | 1.422 | |||
17/07/2025 | 21:32:16.407 | 10 784 | 1.422 | |
10 784 | 1.422 | |||
10 784 | 1.422 | |||
17/07/2025 | 21:31:39.298 | 1 000 | 1.434 | |
1 000 | 1.434 | |||
1 000 | 1.434 | |||
17/07/2025 | 21:31:18.270 | 500 | 1.434 | |
500 | 1.434 | |||
500 | 1.434 | |||
17/07/2025 | 21:30:47.526 | 5 477 | 1.43 | |
1 500 | 1.43 | |||
3 877 | 1.43 | |||
554 | 1.43 | |||
4 923 | 1.43 | |||
100 | 1.43 | |||
17/07/2025 | 21:30:40.849 | 5 477 | 1.4298 | |
5 477 | 1.4298 | |||
5 477 | 1.4298 | |||
17/07/2025 | 21:30:32.124 | 1 000 | 1.4296 | |
1 000 | 1.4296 | |||
1 000 | 1.4296 | |||
17/07/2025 | 21:30:26.181 | 2 500 | 1.4294 | |
2 500 | 1.4294 | |||
2 500 | 1.4294 | |||
17/07/2025 | 21:29:07.250 | 1 | 1.4294 | |
1 | 1.4294 | |||
1 | 1.4294 | |||
17/07/2025 | 21:25:06.302 | 550 | 1.4294 | |
550 | 1.4294 | |||
550 | 1.4294 | |||
17/07/2025 | 21:24:45.341 | 4 000 | 1.422 | |
4 000 | 1.422 | |||
4 000 | 1.422 | |||
17/07/2025 | 21:24:16.424 | 2 800 | 1.422 | |
2 800 | 1.422 | |||
2 800 | 1.422 | |||
17/07/2025 | 21:23:29.889 | 5 000 | 1.42 | |
5 000 | 1.42 | |||
5 000 | 1.42 | |||
17/07/2025 | 21:17:02.786 | 69 678 | 1.42 | |
69 678 | 1.42 | |||
69 678 | 1.42 | |||
17/07/2025 | 21:14:26.058 | 9 500 | 1.42 | |
9 500 | 1.42 | |||
9 500 | 1.42 | |||
17/07/2025 | 21:09:21.935 | 35 | 1.426 | |
35 | 1.426 | |||
35 | 1.426 | |||
17/07/2025 | 21:09:12.153 | 1 050 | 1.426 | |
1 050 | 1.426 | |||
1 050 | 1.426 | |||
17/07/2025 | 21:07:05.638 | 700 | 1.42 | |
700 | 1.42 | |||
700 | 1.42 | |||
17/07/2025 | 21:06:53.583 | 30 | 1.4268 | |
30 | 1.4268 | |||
30 | 1.4268 | |||
17/07/2025 | 21:04:16.145 | 500 | 1.4268 | |
500 | 1.4268 | |||
500 | 1.4268 | |||
17/07/2025 | 21:02:21.087 | 168 000 | 1.42 | |
168 000 | 1.42 | |||
168 000 | 1.42 | |||
17/07/2025 | 21:02:02.419 | 5 000 | 1.42 | |
3 000 | 1.42 | |||
5 000 | 1.42 | |||
2 000 | 1.42 | |||
17/07/2025 | 20:59:55.064 | 4 000 | 1.4178 | |
4 000 | 1.4178 | |||
4 000 | 1.4178 | |||
17/07/2025 | 20:59:10.182 | 40 | 1.4178 | |
40 | 1.4178 | |||
40 | 1.4178 | |||
17/07/2025 | 20:59:02.149 | 10 | 1.4288 | |
10 | 1.4288 | |||
10 | 1.4288 | |||
17/07/2025 | 20:56:28.650 | 25 000 | 1.4178 | |
25 000 | 1.4178 | |||
25 000 | 1.4178 | |||
17/07/2025 | 20:56:00.647 | 5 360 | 1.4178 | |
5 360 | 1.4178 | |||
5 360 | 1.4178 | |||
17/07/2025 | 20:55:44.669 | 4 000 | 1.42 | |
4 000 | 1.42 | |||
4 000 | 1.42 | |||
17/07/2025 | 20:55:42.916 | 100 | 1.4196 | |
100 | 1.4196 | |||
100 | 1.4196 | |||
17/07/2025 | 20:55:40.955 | 2 000 | 1.419 | |
2 000 | 1.419 | |||
2 000 | 1.419 | |||
17/07/2025 | 20:50:34.603 | 1 | 1.4188 | |
1 | 1.4188 | |||
1 | 1.4188 | |||
17/07/2025 | 20:49:50.205 | 63 | 1.4086 | |
63 | 1.4086 | |||
63 | 1.4086 | |||
17/07/2025 | 20:49:08.946 | 3 | 1.4086 | |
3 | 1.4086 | |||
3 | 1.4086 | |||
17/07/2025 | 20:48:55.560 | 1 | 1.4188 | |
1 | 1.4188 | |||
1 | 1.4188 | |||
17/07/2025 | 20:48:54.047 | 35 | 1.4188 | |
35 | 1.4188 | |||
35 | 1.4188 | |||
17/07/2025 | 20:46:43.825 | 1 450 | 1.4086 | |
1 450 | 1.4086 | |||
1 450 | 1.4086 | |||
17/07/2025 | 20:44:04.628 | 1 450 | 1.4174 | |
1 450 | 1.4174 | |||
1 450 | 1.4174 | |||
17/07/2025 | 20:41:52.937 | 50 | 1.4174 | |
50 | 1.4174 | |||
50 | 1.4174 | |||
17/07/2025 | 20:36:50.948 | 600 | 1.4174 | |
600 | 1.4174 | |||
600 | 1.4174 | |||
17/07/2025 | 20:36:34.539 | 5 997 | 1.4174 | |
5 997 | 1.4174 | |||
5 997 | 1.4174 | |||
17/07/2025 | 20:32:52.547 | 20 | 1.4198 | |
20 | 1.4198 | |||
20 | 1.4198 | |||
17/07/2025 | 20:31:54.266 | 700 | 1.4198 | |
700 | 1.4198 | |||
700 | 1.4198 | |||
17/07/2025 | 20:29:27.416 | 90 | 1.4198 | |
90 | 1.4198 | |||
90 | 1.4198 | |||
17/07/2025 | 20:28:10.567 | 2 000 | 1.4198 | |
2 000 | 1.4198 | |||
2 000 | 1.4198 | |||
17/07/2025 | 20:27:01.042 | 100 | 1.4094 | |
100 | 1.4094 | |||
100 | 1.4094 | |||
17/07/2025 | 20:26:40.819 | 800 | 1.4198 | |
800 | 1.4198 | |||
800 | 1.4198 | |||
17/07/2025 | 20:26:31.870 | 317 | 1.4094 | |
317 | 1.4094 | |||
317 | 1.4094 | |||
17/07/2025 | 20:24:35.799 | 1 150 | 1.4198 | |
1 150 | 1.4198 | |||
1 150 | 1.4198 | |||
17/07/2025 | 20:24:26.810 | 1 300 | 1.4198 | |
1 300 | 1.4198 | |||
1 300 | 1.4198 | |||
17/07/2025 | 20:23:33.615 | 700 | 1.4198 | |
700 | 1.4198 | |||
700 | 1.4198 | |||
17/07/2025 | 20:21:14.373 | 1 000 | 1.4002 | |
1 000 | 1.4002 | |||
1 000 | 1.4002 | |||
17/07/2025 | 20:21:14.280 | 4 000 | 1.4002 | |
4 000 | 1.4002 | |||
4 000 | 1.4002 | |||
17/07/2025 | 20:21:11.907 | 300 | 1.4002 | |
300 | 1.4002 | |||
288 | 1.4002 | |||
12 | 1.4002 | |||
17/07/2025 | 20:21:11.627 | 900 | 1.4122 | |
900 | 1.4122 | |||
900 | 1.4122 | |||
17/07/2025 | 20:17:46.246 | 15 600 | 1.4092 | |
15 600 | 1.4092 | |||
15 600 | 1.4092 | |||
17/07/2025 | 20:15:01.433 | 1 900 | 1.4092 | |
1 900 | 1.4092 | |||
1 900 | 1.4092 | |||
17/07/2025 | 20:12:11.652 | 1 | 1.4008 | |
1 | 1.4008 | |||
1 | 1.4008 | |||
17/07/2025 | 20:11:50.913 | 3 800 | 1.4008 | |
3 800 | 1.4008 | |||
3 800 | 1.4008 | |||
17/07/2025 | 20:10:48.409 | 7 910 | 1.4008 | |
7 910 | 1.4008 | |||
7 910 | 1.4008 | |||
17/07/2025 | 20:07:21.256 | 2 | 1.4008 | |
2 | 1.4008 | |||
2 | 1.4008 | |||
17/07/2025 | 20:07:00.592 | 20 000 | 1.3888 | |
20 000 | 1.3888 | |||
20 000 | 1.3888 | |||
17/07/2025 | 20:00:44.830 | 100 | 1.3888 | |
100 | 1.3888 | |||
100 | 1.3888 | |||
17/07/2025 | 20:00:37.600 | 5 700 | 1.3978 | |
5 700 | 1.3978 | |||
2 200 | 1.3978 | |||
3 500 | 1.3978 | |||
17/07/2025 | 19:58:45.316 | 400 | 1.3888 | |
400 | 1.3888 | |||
400 | 1.3888 | |||
17/07/2025 | 19:58:17.216 | 100 | 1.388 | |
100 | 1.388 | |||
100 | 1.388 | |||
17/07/2025 | 19:49:00.616 | 100 | 1.3802 | |
100 | 1.3802 | |||
100 | 1.3802 | |||
17/07/2025 | 19:47:33.777 | 500 | 1.3898 | |
500 | 1.3898 | |||
500 | 1.3898 | |||
17/07/2025 | 19:37:00.702 | 270 | 1.3898 | |
270 | 1.3898 | |||
270 | 1.3898 | |||
17/07/2025 | 19:30:16.602 | 150 | 1.3802 | |
150 | 1.3802 | |||
150 | 1.3802 | |||
17/07/2025 | 19:29:41.358 | 1 435 | 1.3898 | |
1 435 | 1.3898 | |||
1 435 | 1.3898 | |||
17/07/2025 | 19:27:31.940 | 5 000 | 1.3802 | |
5 000 | 1.3802 | |||
5 000 | 1.3802 | |||
17/07/2025 | 19:27:24.426 | 216 | 1.3898 | |
216 | 1.3898 | |||
216 | 1.3898 | |||
17/07/2025 | 19:23:16.320 | 31 919 | 1.3802 | |
31 919 | 1.3802 | |||
31 919 | 1.3802 | |||
17/07/2025 | 19:23:06.072 | 50 000 | 1.3802 | |
50 000 | 1.3802 | |||
50 000 | 1.3802 | |||
17/07/2025 | 19:22:54.984 | 50 719 | 1.3802 | |
719 | 1.3802 | |||
50 000 | 1.3802 | |||
50 719 | 1.3802 | |||
17/07/2025 | 19:22:18.003 | 25 000 | 1.3802 | |
25 000 | 1.3802 | |||
25 000 | 1.3802 | |||
17/07/2025 | 19:20:25.829 | 1 000 | 1.3896 | |
1 000 | 1.3896 | |||
1 000 | 1.3896 | |||
17/07/2025 | 19:17:00.978 | 30 | 1.3898 | |
30 | 1.3898 | |||
30 | 1.3898 | |||
17/07/2025 | 19:13:25.011 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
17/07/2025 | 19:11:02.536 | 10 700 | 1.4006 | |
10 700 | 1.4006 | |||
10 700 | 1.4006 | |||
17/07/2025 | 19:09:41.488 | 2 000 | 1.4006 | |
2 000 | 1.4006 | |||
2 000 | 1.4006 | |||
17/07/2025 | 19:09:23.342 | 2 000 | 1.4006 | |
2 000 | 1.4006 | |||
2 000 | 1.4006 | |||
17/07/2025 | 19:07:16.777 | 100 | 1.4006 | |
100 | 1.4006 | |||
100 | 1.4006 | |||
17/07/2025 | 19:02:59.868 | 500 | 1.4006 | |
500 | 1.4006 | |||
500 | 1.4006 | |||
17/07/2025 | 19:00:56.879 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
17/07/2025 | 18:54:04.221 | 500 | 1.3898 | |
500 | 1.3898 | |||
500 | 1.3898 | |||
17/07/2025 | 18:52:51.681 | 80 | 1.3802 | |
80 | 1.3802 | |||
80 | 1.3802 | |||
17/07/2025 | 18:47:59.374 | 16 171 | 1.3914 | |
2 000 | 1.3914 | |||
14 171 | 1.3914 | |||
16 171 | 1.3914 | |||
17/07/2025 | 18:47:08.883 | 108 | 1.3914 | |
108 | 1.3914 | |||
108 | 1.3914 | |||
17/07/2025 | 18:43:41.322 | 1 000 | 1.3914 | |
1 000 | 1.3914 | |||
1 000 | 1.3914 | |||
17/07/2025 | 18:38:06.187 | 15 | 1.3802 | |
15 | 1.3802 | |||
15 | 1.3802 | |||
17/07/2025 | 18:37:17.765 | 410 | 1.3904 | |
410 | 1.3904 | |||
410 | 1.3904 | |||
17/07/2025 | 18:36:07.518 | 1 000 | 1.3904 | |
1 000 | 1.3904 | |||
1 000 | 1.3904 | |||
17/07/2025 | 18:34:37.108 | 3 000 | 1.3802 | |
3 000 | 1.3802 | |||
3 000 | 1.3802 | |||
17/07/2025 | 18:31:11.145 | 1 085 | 1.38 | |
1 085 | 1.38 | |||
1 085 | 1.38 | |||
17/07/2025 | 18:24:31.917 | 3 500 | 1.3784 | |
3 500 | 1.3784 | |||
3 500 | 1.3784 | |||
17/07/2025 | 18:23:15.066 | 2 000 | 1.3858 | |
2 000 | 1.3858 | |||
2 000 | 1.3858 | |||
17/07/2025 | 18:22:37.037 | 1 000 | 1.3784 | |
1 000 | 1.3784 | |||
1 000 | 1.3784 | |||
17/07/2025 | 18:22:00.046 | 5 | 1.3858 | |
5 | 1.3858 | |||
5 | 1.3858 | |||
17/07/2025 | 18:15:57.794 | 2 800 | 1.3898 | |
2 800 | 1.3898 | |||
2 800 | 1.3898 | |||
17/07/2025 | 18:15:39.827 | 800 | 1.3784 | |
800 | 1.3784 | |||
800 | 1.3784 | |||
17/07/2025 | 18:15:22.746 | 1 | 1.3784 | |
1 | 1.3784 | |||
1 | 1.3784 | |||
17/07/2025 | 18:15:17.881 | 10 000 | 1.3784 | |
10 000 | 1.3784 | |||
10 000 | 1.3784 | |||
17/07/2025 | 18:12:28.645 | 350 | 1.3898 | |
350 | 1.3898 | |||
350 | 1.3898 | |||
17/07/2025 | 18:12:06.364 | 2 700 | 1.3784 | |
2 700 | 1.3784 | |||
2 700 | 1.3784 | |||
17/07/2025 | 18:10:14.222 | 1 000 | 1.3868 | |
1 000 | 1.3868 | |||
1 000 | 1.3868 | |||
17/07/2025 | 18:10:14.197 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
17/07/2025 | 18:10:14.118 | 2 500 | 1.3902 | |
2 500 | 1.3902 | |||
2 500 | 1.3902 | |||
17/07/2025 | 18:10:04.155 | 500 | 1.3902 | |
500 | 1.3902 | |||
500 | 1.3902 | |||
17/07/2025 | 18:10:04.104 | 1 000 | 1.40 | |
1 000 | 1.40 | |||
1 000 | 1.40 | |||
17/07/2025 | 18:07:23.079 | 4 800 | 1.4164 | |
4 800 | 1.4164 | |||
4 800 | 1.4164 | |||
17/07/2025 | 18:07:22.985 | 25 100 | 1.4164 | |
100 | 1.4164 | |||
25 000 | 1.4164 | |||
25 100 | 1.4164 | |||
17/07/2025 | 18:07:22.919 | 20 100 | 1.4126 | |
10 100 | 1.4126 | |||
10 000 | 1.4126 | |||
20 100 | 1.4126 | |||
17/07/2025 | 18:07:21.944 | 1 500 | 1.4126 | |
1 500 | 1.4126 | |||
1 500 | 1.4126 | |||
17/07/2025 | 18:07:20.947 | 5 000 | 1.4042 | |
5 000 | 1.4042 | |||
5 000 | 1.4042 | |||
17/07/2025 | 18:07:11.190 | 17 226 | 1.4042 | |
17 226 | 1.4042 | |||
17 226 | 1.4042 | |||
17/07/2025 | 18:05:42.276 | 100 | 1.4164 | |
100 | 1.4164 | |||
100 | 1.4164 | |||
17/07/2025 | 18:05:13.404 | 2 000 | 1.4128 | |
2 000 | 1.4128 | |||
2 000 | 1.4128 | |||
17/07/2025 | 18:03:55.318 | 7 028 | 1.4228 | |
7 028 | 1.4228 | |||
7 028 | 1.4228 | |||
17/07/2025 | 18:03:50.779 | 4 040 | 1.4228 | |
4 040 | 1.4228 | |||
4 040 | 1.4228 | |||
17/07/2025 | 18:03:23.979 | 300 | 1.4336 | |
300 | 1.4336 | |||
300 | 1.4336 | |||
17/07/2025 | 18:00:56.017 | 1 500 | 1.4214 | |
1 500 | 1.4214 | |||
1 500 | 1.4214 | |||
17/07/2025 | 18:00:10.353 | 25 000 | 1.4214 | |
25 000 | 1.4214 | |||
25 000 | 1.4214 | |||
17/07/2025 | 17:59:00.581 | 5 000 | 1.4214 | |
5 000 | 1.4214 | |||
5 000 | 1.4214 | |||
17/07/2025 | 17:58:27.183 | 1 000 | 1.4336 | |
1 000 | 1.4336 | |||
1 000 | 1.4336 | |||
17/07/2025 | 17:57:48.145 | 2 000 | 1.4214 | |
2 000 | 1.4214 | |||
2 000 | 1.4214 | |||
17/07/2025 | 17:57:10.068 | 25 000 | 1.4214 | |
25 000 | 1.4214 | |||
25 000 | 1.4214 | |||
17/07/2025 | 17:53:54.390 | 2 800 | 1.4214 | |
2 800 | 1.4214 | |||
2 800 | 1.4214 | |||
17/07/2025 | 17:53:28.024 | 1 000 | 1.4336 | |
1 000 | 1.4336 | |||
1 000 | 1.4336 | |||
17/07/2025 | 17:53:26.996 | 1 100 | 1.4214 | |
1 100 | 1.4214 | |||
1 100 | 1.4214 | |||
17/07/2025 | 17:53:04.626 | 380 | 1.4336 | |
380 | 1.4336 | |||
380 | 1.4336 | |||
17/07/2025 | 17:52:58.986 | 949 | 1.4336 | |
949 | 1.4336 | |||
949 | 1.4336 | |||
17/07/2025 | 17:52:17.521 | 75 | 1.4336 | |
75 | 1.4336 | |||
75 | 1.4336 | |||
17/07/2025 | 17:50:05.391 | 170 | 1.4336 | |
170 | 1.4336 | |||
170 | 1.4336 | |||
17/07/2025 | 17:49:49.442 | 25 000 | 1.4214 | |
25 000 | 1.4214 | |||
25 000 | 1.4214 | |||
17/07/2025 | 17:49:11.937 | 480 | 1.4336 | |
480 | 1.4336 | |||
480 | 1.4336 | |||
17/07/2025 | 17:48:10.261 | 333 | 1.4336 | |
333 | 1.4336 | |||
333 | 1.4336 | |||
17/07/2025 | 17:47:55.596 | 888 | 1.4336 | |
888 | 1.4336 | |||
888 | 1.4336 | |||
17/07/2025 | 17:46:25.454 | 25 000 | 1.4308 | |
25 000 | 1.4308 | |||
25 000 | 1.4308 | |||
17/07/2025 | 17:45:51.032 | 1 | 1.4398 | |
1 | 1.4398 | |||
1 | 1.4398 | |||
17/07/2025 | 17:45:50.223 | 416 | 1.4398 | |
416 | 1.4398 | |||
416 | 1.4398 | |||
17/07/2025 | 17:45:45.127 | 25 | 1.4308 | |
25 | 1.4308 | |||
25 | 1.4308 | |||
17/07/2025 | 17:44:41.214 | 2 543 | 1.4398 | |
2 543 | 1.4398 | |||
2 543 | 1.4398 | |||
17/07/2025 | 17:43:05.152 | 1 747 | 1.4398 | |
1 747 | 1.4398 | |||
1 747 | 1.4398 | |||
17/07/2025 | 17:41:58.078 | 160 | 1.4308 | |
160 | 1.4308 | |||
160 | 1.4308 | |||
17/07/2025 | 17:41:22.823 | 10 | 1.4398 | |
10 | 1.4398 | |||
10 | 1.4398 | |||
17/07/2025 | 17:40:56.496 | 25 000 | 1.4308 | |
25 000 | 1.4308 | |||
25 000 | 1.4308 | |||
17/07/2025 | 17:40:42.390 | 100 | 1.4398 | |
100 | 1.4398 | |||
100 | 1.4398 | |||
17/07/2025 | 17:40:34.463 | 500 | 1.4398 | |
500 | 1.4398 | |||
500 | 1.4398 | |||
17/07/2025 | 17:38:11.816 | 6 | 1.4308 | |
6 | 1.4308 | |||
6 | 1.4308 | |||
17/07/2025 | 17:37:51.452 | 25 000 | 1.4308 | |
25 000 | 1.4308 | |||
25 000 | 1.4308 | |||
17/07/2025 | 17:37:45.645 | 3 | 1.4308 | |
3 | 1.4308 | |||
3 | 1.4308 | |||
17/07/2025 | 17:36:55.328 | 40 | 1.443 | |
40 | 1.443 | |||
40 | 1.443 | |||
17/07/2025 | 17:36:22.320 | 14 | 1.443 | |
14 | 1.443 | |||
14 | 1.443 | |||
17/07/2025 | 17:36:04.712 | 300 | 1.443 | |
300 | 1.443 | |||
300 | 1.443 | |||
17/07/2025 | 17:36:04.408 | 1 | 1.443 | |
1 | 1.443 | |||
1 | 1.443 | |||
17/07/2025 | 17:36:03.400 | 69 | 1.443 | |
69 | 1.443 | |||
69 | 1.443 | |||
17/07/2025 | 17:35:50.246 | 771 | 1.4308 | |
771 | 1.4308 | |||
771 | 1.4308 | |||
17/07/2025 | 17:35:25.565 | 8 | 1.443 | |
8 | 1.443 | |||
8 | 1.443 | |||
17/07/2025 | 17:35:24.255 | 1 356 | 1.443 | |
1 356 | 1.443 | |||
1 356 | 1.443 | |||
17/07/2025 | 17:34:58.229 | 1 000 | 1.4308 | |
1 000 | 1.4308 | |||
1 000 | 1.4308 | |||
17/07/2025 | 17:34:47.483 | 4 000 | 1.4308 | |
4 000 | 1.4308 | |||
4 000 | 1.4308 | |||
17/07/2025 | 17:34:36.474 | 391 | 1.443 | |
391 | 1.443 | |||
391 | 1.443 | |||
17/07/2025 | 17:33:42.734 | 5 000 | 1.4308 | |
5 000 | 1.4308 | |||
5 000 | 1.4308 | |||
17/07/2025 | 17:33:11.551 | 3 388 | 1.4308 | |
3 388 | 1.4308 | |||
3 388 | 1.4308 | |||
17/07/2025 | 17:32:59.824 | 25 000 | 1.4308 | |
25 000 | 1.4308 | |||
25 000 | 1.4308 | |||
17/07/2025 | 17:32:51.818 | 1 000 | 1.4308 | |
1 000 | 1.4308 | |||
1 000 | 1.4308 | |||
17/07/2025 | 17:31:35.766 | 6 000 | 1.4342 | |
6 000 | 1.4342 | |||
6 000 | 1.4342 | |||
17/07/2025 | 17:29:27.965 | 500 | 1.4498 | |
500 | 1.4498 | |||
500 | 1.4498 | |||
17/07/2025 | 17:29:21.649 | 1 999 | 1.4398 | |
1 999 | 1.4398 | |||
1 999 | 1.4398 | |||
17/07/2025 | 17:28:46.735 | 1 000 | 1.4498 | |
1 000 | 1.4498 | |||
1 000 | 1.4498 | |||
17/07/2025 | 17:26:25.271 | 3 000 | 1.448 | |
3 000 | 1.448 | |||
3 000 | 1.448 | |||
17/07/2025 | 17:25:26.621 | 16 591 | 1.444 | |
16 591 | 1.444 | |||
16 591 | 1.444 | |||
17/07/2025 | 17:24:59.278 | 1 000 | 1.434 | |
1 000 | 1.434 | |||
1 000 | 1.434 | |||
17/07/2025 | 17:24:59.203 | 10 000 | 1.432 | |
10 000 | 1.432 | |||
10 000 | 1.432 | |||
17/07/2025 | 17:24:33.902 | 8 000 | 1.4318 | |
3 600 | 1.4318 | |||
200 | 1.4318 | |||
8 000 | 1.4318 | |||
3 000 | 1.4318 | |||
1 200 | 1.4318 | |||
17/07/2025 | 17:24:05.213 | 1 | 1.4318 | |
1 | 1.4318 | |||
1 | 1.4318 | |||
17/07/2025 | 17:23:44.710 | 7 200 | 1.425 | |
7 200 | 1.425 | |||
7 200 | 1.425 | |||
17/07/2025 | 17:23:44.523 | 18 300 | 1.425 | |
18 000 | 1.425 | |||
18 300 | 1.425 | |||
300 | 1.425 | |||
17/07/2025 | 17:23:44.450 | 4 500 | 1.423 | |
1 500 | 1.423 | |||
1 500 | 1.423 | |||
2 500 | 1.423 | |||
2 000 | 1.423 | |||
1 500 | 1.423 | |||
17/07/2025 | 17:23:44.410 | 50 | 1.421 | |
50 | 1.421 | |||
50 | 1.421 | |||
17/07/2025 | 17:23:36.138 | 4 950 | 1.42 | |
4 950 | 1.42 | |||
4 950 | 1.42 | |||
17/07/2025 | 17:23:36.065 | 7 145 | 1.418 | |
7 145 | 1.418 | |||
7 145 | 1.418 | |||
17/07/2025 | 17:23:30.292 | 10 | 1.4174 | |
10 | 1.4174 | |||
10 | 1.4174 | |||
17/07/2025 | 17:23:29.285 | 14 101 | 1.4174 | |
14 101 | 1.4174 | |||
14 101 | 1.4174 | |||
17/07/2025 | 17:21:23.120 | 21 370 | 1.4174 | |
21 370 | 1.4174 | |||
21 370 | 1.4174 | |||
17/07/2025 | 17:17:20.956 | 39 | 1.4248 | |
39 | 1.4248 | |||
39 | 1.4248 | |||
17/07/2025 | 17:16:53.009 | 500 | 1.4248 | |
500 | 1.4248 | |||
500 | 1.4248 | |||
17/07/2025 | 17:16:43.914 | 190 | 1.4248 | |
190 | 1.4248 | |||
190 | 1.4248 | |||
17/07/2025 | 17:13:31.918 | 150 | 1.4198 | |
150 | 1.4198 | |||
150 | 1.4198 | |||
17/07/2025 | 17:12:42.048 | 575 | 1.4084 | |
575 | 1.4084 | |||
575 | 1.4084 | |||
17/07/2025 | 17:12:07.505 | 25 880 | 1.415 | |
25 880 | 1.415 | |||
25 880 | 1.415 | |||
17/07/2025 | 17:11:32.938 | 9 800 | 1.42 | |
8 594 | 1.42 | |||
9 800 | 1.42 | |||
206 | 1.42 | |||
1 000 | 1.42 | |||
17/07/2025 | 17:10:14.811 | 8 120 | 1.415 | |
8 120 | 1.415 | |||
8 120 | 1.415 | |||
17/07/2025 | 17:08:49.130 | 1 000 | 1.42 | |
1 000 | 1.42 | |||
1 000 | 1.42 | |||
17/07/2025 | 17:04:09.957 | 2 000 | 1.4176 | |
2 000 | 1.4176 | |||
2 000 | 1.4176 | |||
17/07/2025 | 17:03:46.029 | 228 | 1.4184 | |
228 | 1.4184 | |||
228 | 1.4184 | |||
17/07/2025 | 17:03:37.746 | 700 | 1.4184 | |
700 | 1.4184 | |||
700 | 1.4184 | |||
17/07/2025 | 17:03:34.256 | 9 | 1.42 | |
9 | 1.42 | |||
9 | 1.42 | |||
17/07/2025 | 17:02:43.179 | 7 059 | 1.4184 | |
7 059 | 1.4184 | |||
7 059 | 1.4184 | |||
17/07/2025 | 17:01:49.651 | 200 | 1.42 | |
200 | 1.42 | |||
200 | 1.42 | |||
17/07/2025 | 17:01:13.965 | 425 | 1.42 | |
425 | 1.42 | |||
425 | 1.42 | |||
17/07/2025 | 17:00:38.553 | 250 | 1.42 | |
250 | 1.42 | |||
250 | 1.42 | |||
17/07/2025 | 16:59:56.068 | 10 | 1.42 | |
10 | 1.42 | |||
10 | 1.42 | |||
17/07/2025 | 16:59:29.710 | 8 000 | 1.4174 | |
8 000 | 1.4174 | |||
8 000 | 1.4174 | |||
17/07/2025 | 16:58:46.489 | 900 | 1.42 | |
900 | 1.42 | |||
900 | 1.42 | |||
17/07/2025 | 16:58:23.282 | 300 | 1.4174 | |
300 | 1.4174 | |||
300 | 1.4174 | |||
17/07/2025 | 16:56:43.224 | 5 000 | 1.4174 | |
5 000 | 1.4174 | |||
5 000 | 1.4174 | |||
17/07/2025 | 16:55:36.524 | 8 000 | 1.42 | |
8 000 | 1.42 | |||
8 000 | 1.42 | |||
17/07/2025 | 16:55:30.748 | 2 369 | 1.4174 | |
2 369 | 1.4174 | |||
2 369 | 1.4174 | |||
17/07/2025 | 16:54:34.661 | 7 042 | 1.42 | |
7 042 | 1.42 | |||
7 042 | 1.42 | |||
17/07/2025 | 16:54:34.072 | 7 042 | 1.42 | |
7 042 | 1.42 | |||
7 042 | 1.42 | |||
17/07/2025 | 16:54:33.510 | 7 042 | 1.42 | |
7 042 | 1.42 | |||
7 042 | 1.42 | |||
17/07/2025 | 16:54:22.398 | 5 470 | 1.4248 | |
2 000 | 1.4248 | |||
470 | 1.4248 | |||
3 000 | 1.4248 | |||
5 470 | 1.4248 | |||
17/07/2025 | 16:54:08.620 | 1 000 | 1.4248 | |
1 000 | 1.4248 | |||
1 000 | 1.4248 | |||
17/07/2025 | 16:53:05.095 | 1 403 | 1.4248 | |
1 403 | 1.4248 | |||
1 403 | 1.4248 | |||
17/07/2025 | 16:50:38.929 | 700 | 1.4174 | |
700 | 1.4174 | |||
700 | 1.4174 | |||
17/07/2025 | 16:50:31.432 | 13 000 | 1.415 | |
3 000 | 1.415 | |||
10 000 | 1.415 | |||
13 000 | 1.415 | |||
17/07/2025 | 16:49:55.211 | 600 | 1.4148 | |
600 | 1.4148 | |||
600 | 1.4148 | |||
17/07/2025 | 16:48:44.830 | 800 | 1.4082 | |
800 | 1.4082 | |||
800 | 1.4082 | |||
17/07/2025 | 16:48:41.920 | 1 000 | 1.4082 | |
1 000 | 1.4082 | |||
1 000 | 1.4082 | |||
17/07/2025 | 16:48:20.383 | 500 | 1.4206 | |
500 | 1.4206 | |||
500 | 1.4206 | |||
17/07/2025 | 16:47:36.994 | 5 000 | 1.4174 | |
5 000 | 1.4174 | |||
5 000 | 1.4174 | |||
17/07/2025 | 16:47:22.636 | 1 035 | 1.4174 | |
1 035 | 1.4174 | |||
1 035 | 1.4174 | |||
17/07/2025 | 16:46:20.766 | 79 | 1.4174 | |
79 | 1.4174 | |||
79 | 1.4174 | |||
17/07/2025 | 16:46:13.455 | 8 757 | 1.4174 | |
8 757 | 1.4174 | |||
8 757 | 1.4174 | |||
17/07/2025 | 16:46:00.864 | 5 000 | 1.4248 | |
5 000 | 1.4248 | |||
5 000 | 1.4248 | |||
17/07/2025 | 16:45:22.315 | 5 000 | 1.4174 | |
5 000 | 1.4174 | |||
5 000 | 1.4174 | |||
17/07/2025 | 16:45:16.124 | 2 700 | 1.4248 | |
2 515 | 1.4248 | |||
2 700 | 1.4248 | |||
185 | 1.4248 | |||
17/07/2025 | 16:44:32.248 | 100 | 1.423 | |
100 | 1.423 | |||
100 | 1.423 | |||
17/07/2025 | 16:44:31.100 | 70 | 1.423 | |
45 | 1.423 | |||
25 | 1.423 | |||
70 | 1.423 | |||
17/07/2025 | 16:42:38.588 | 6 000 | 1.423 | |
6 000 | 1.423 | |||
49 | 1.423 | |||
5 951 | 1.423 | |||
17/07/2025 | 16:41:40.107 | 5 000 | 1.415 | |
5 000 | 1.415 | |||
5 000 | 1.415 | |||
17/07/2025 | 16:38:28.762 | 1 000 | 1.4088 | |
1 000 | 1.4088 | |||
1 000 | 1.4088 | |||
17/07/2025 | 16:37:29.793 | 5 000 | 1.4148 | |
5 000 | 1.4148 | |||
5 000 | 1.4148 | |||
17/07/2025 | 16:37:25.413 | 260 | 1.4148 | |
260 | 1.4148 | |||
260 | 1.4148 | |||
17/07/2025 | 16:37:06.271 | 5 000 | 1.4148 | |
5 000 | 1.4148 | |||
5 000 | 1.4148 | |||
17/07/2025 | 16:36:22.156 | 1 000 | 1.4198 | |
1 000 | 1.4198 | |||
1 000 | 1.4198 | |||
17/07/2025 | 16:35:41.848 | 1 000 | 1.4198 | |
1 000 | 1.4198 | |||
1 000 | 1.4198 | |||
17/07/2025 | 16:34:33.802 | 1 000 | 1.4094 | |
1 000 | 1.4094 | |||
1 000 | 1.4094 | |||
17/07/2025 | 16:33:49.914 | 55 079 | 1.41 | |
55 000 | 1.41 | |||
46 | 1.41 | |||
10 | 1.41 | |||
33 | 1.41 | |||
55 069 | 1.41 | |||
17/07/2025 | 16:32:50.804 | 25 000 | 1.4094 | |
25 000 | 1.4094 | |||
25 000 | 1.4094 | |||
17/07/2025 | 16:32:38.168 | 635 | 1.4198 | |
635 | 1.4198 | |||
610 | 1.4198 | |||
25 | 1.4198 | |||
17/07/2025 | 16:32:14.886 | 1 200 | 1.405 | |
1 200 | 1.405 | |||
1 200 | 1.405 | |||
17/07/2025 | 16:31:23.083 | 80 | 1.4106 | |
80 | 1.4106 | |||
80 | 1.4106 | |||
17/07/2025 | 16:31:13.018 | 500 | 1.4004 | |
500 | 1.4004 | |||
500 | 1.4004 | |||
17/07/2025 | 16:30:54.166 | 5 000 | 1.4004 | |
5 000 | 1.4004 | |||
5 000 | 1.4004 | |||
17/07/2025 | 16:29:49.519 | 6 600 | 1.4004 | |
6 600 | 1.4004 | |||
6 600 | 1.4004 | |||
17/07/2025 | 16:29:22.692 | 13 571 | 1.4004 | |
13 571 | 1.4004 | |||
13 571 | 1.4004 | |||
17/07/2025 | 16:28:44.129 | 8 120 | 1.403 | |
8 120 | 1.403 | |||
8 120 | 1.403 | |||
17/07/2025 | 16:27:52.482 | 52 | 1.403 | |
52 | 1.403 | |||
52 | 1.403 | |||
17/07/2025 | 16:26:22.695 | 79 736 | 1.40 | |
15 000 | 1.40 | |||
63 096 | 1.40 | |||
1 640 | 1.40 | |||
79 736 | 1.40 | |||
17/07/2025 | 16:25:39.438 | 50 000 | 1.40 | |
50 000 | 1.40 | |||
50 000 | 1.40 | |||
17/07/2025 | 16:25:22.478 | 50 500 | 1.40 | |
50 000 | 1.40 | |||
500 | 1.40 | |||
50 500 | 1.40 | |||
17/07/2025 | 16:25:05.979 | 50 000 | 1.40 | |
50 000 | 1.40 | |||
50 000 | 1.40 | |||
17/07/2025 | 16:24:54.755 | 50 000 | 1.40 | |
50 000 | 1.40 | |||
50 000 | 1.40 | |||
17/07/2025 | 16:24:26.784 | 50 000 | 1.40 | |
50 000 | 1.40 | |||
50 000 | 1.40 | |||
17/07/2025 | 16:24:11.718 | 25 000 | 1.40 | |
25 000 | 1.40 | |||
25 000 | 1.40 | |||
17/07/2025 | 16:24:11.598 | 71 | 1.40 | |
71 | 1.40 | |||
71 | 1.40 | |||
17/07/2025 | 16:23:14.652 | 200 | 1.391 | |
200 | 1.391 | |||
200 | 1.391 | |||
17/07/2025 | 16:22:52.440 | 5 500 | 1.3998 | |
5 500 | 1.3998 | |||
5 500 | 1.3998 | |||
17/07/2025 | 16:22:12.953 | 4 000 | 1.391 | |
4 000 | 1.391 | |||
4 000 | 1.391 | |||
17/07/2025 | 16:22:12.131 | 1 000 | 1.391 | |
1 000 | 1.391 | |||
1 000 | 1.391 | |||
17/07/2025 | 16:21:52.080 | 150 | 1.391 | |
150 | 1.391 | |||
150 | 1.391 | |||
17/07/2025 | 16:21:49.914 | 7 000 | 1.391 | |
7 000 | 1.391 | |||
7 000 | 1.391 | |||
17/07/2025 | 16:21:26.459 | 1 000 | 1.391 | |
1 000 | 1.391 | |||
1 000 | 1.391 | |||
17/07/2025 | 16:21:19.768 | 840 | 1.3998 | |
840 | 1.3998 | |||
840 | 1.3998 | |||
17/07/2025 | 16:20:58.350 | 2 000 | 1.391 | |
2 000 | 1.391 | |||
2 000 | 1.391 | |||
17/07/2025 | 16:20:58.300 | 11 000 | 1.391 | |
11 000 | 1.391 | |||
11 000 | 1.391 | |||
17/07/2025 | 16:19:50.674 | 1 | 1.3998 | |
1 | 1.3998 | |||
1 | 1.3998 | |||
17/07/2025 | 16:19:29.436 | 50 000 | 1.40 | |
50 000 | 1.40 | |||
50 000 | 1.40 | |||
17/07/2025 | 16:15:18.851 | 25 000 | 1.4006 | |
25 000 | 1.4006 | |||
25 000 | 1.4006 | |||
17/07/2025 | 16:15:02.380 | 1 000 | 1.40 | |
1 000 | 1.40 | |||
1 000 | 1.40 | |||
17/07/2025 | 16:13:17.984 | 432 | 1.4006 | |
432 | 1.4006 | |||
432 | 1.4006 | |||
17/07/2025 | 16:13:14.622 | 45 | 1.4006 | |
45 | 1.4006 | |||
45 | 1.4006 | |||
17/07/2025 | 16:13:00.097 | 1 000 | 1.4006 | |
1 000 | 1.4006 | |||
1 000 | 1.4006 | |||
17/07/2025 | 16:12:50.020 | 40 | 1.4126 | |
40 | 1.4126 | |||
40 | 1.4126 | |||
17/07/2025 | 16:12:15.633 | 100 | 1.4126 | |
100 | 1.4126 | |||
100 | 1.4126 | |||
17/07/2025 | 16:11:54.208 | 1 000 | 1.4014 | |
1 000 | 1.4014 | |||
1 000 | 1.4014 | |||
17/07/2025 | 16:11:33.117 | 1 300 | 1.4118 | |
1 300 | 1.4118 | |||
1 300 | 1.4118 | |||
17/07/2025 | 16:10:48.600 | 300 | 1.4014 | |
300 | 1.4014 | |||
300 | 1.4014 | |||
17/07/2025 | 16:10:19.453 | 5 000 | 1.4126 | |
5 000 | 1.4126 | |||
5 000 | 1.4126 | |||
17/07/2025 | 16:10:19.326 | 7 093 | 1.415 | |
7 093 | 1.415 | |||
7 093 | 1.415 | |||
17/07/2025 | 16:10:14.504 | 990 | 1.414 | |
990 | 1.414 | |||
990 | 1.414 | |||
17/07/2025 | 16:10:01.905 | 13 000 | 1.41 | |
13 000 | 1.41 | |||
10 000 | 1.41 | |||
3 000 | 1.41 | |||
17/07/2025 | 16:09:28.559 | 7 572 | 1.4016 | |
7 572 | 1.4016 | |||
7 572 | 1.4016 | |||
17/07/2025 | 16:09:17.621 | 2 000 | 1.4016 | |
2 000 | 1.4016 | |||
2 000 | 1.4016 | |||
17/07/2025 | 16:08:49.716 | 26 | 1.4016 | |
26 | 1.4016 | |||
26 | 1.4016 | |||
17/07/2025 | 16:08:47.372 | 150 | 1.4098 | |
150 | 1.4098 | |||
150 | 1.4098 | |||
17/07/2025 | 16:08:26.072 | 385 | 1.4126 | |
385 | 1.4126 | |||
385 | 1.4126 | |||
17/07/2025 | 16:08:16.563 | 7 000 | 1.4128 | |
7 000 | 1.4128 | |||
7 000 | 1.4128 | |||
17/07/2025 | 16:08:07.887 | 5 000 | 1.4006 | |
5 000 | 1.4006 | |||
5 000 | 1.4006 | |||
17/07/2025 | 16:07:32.757 | 1 000 | 1.412 | |
1 000 | 1.412 | |||
1 000 | 1.412 | |||
17/07/2025 | 16:07:21.187 | 4 500 | 1.4016 | |
4 500 | 1.4016 | |||
4 500 | 1.4016 | |||
17/07/2025 | 16:07:17.130 | 4 | 1.4016 | |
4 | 1.4016 | |||
4 | 1.4016 | |||
17/07/2025 | 16:07:16.527 | 36 | 1.412 | |
36 | 1.412 | |||
36 | 1.412 | |||
17/07/2025 | 16:07:06.051 | 25 000 | 1.4006 | |
25 000 | 1.4006 | |||
5 000 | 1.4006 | |||
20 000 | 1.4006 | |||
17/07/2025 | 16:07:06.000 | 1 272 | 1.4008 | |
1 272 | 1.4008 | |||
1 272 | 1.4008 | |||
17/07/2025 | 16:06:40.622 | 1 100 | 1.4092 | |
1 100 | 1.4092 | |||
1 100 | 1.4092 | |||
17/07/2025 | 16:06:23.005 | 8 513 | 1.4092 | |
8 513 | 1.4092 | |||
1 350 | 1.4092 | |||
7 163 | 1.4092 | |||
17/07/2025 | 16:06:22.849 | 12 500 | 1.4092 | |
12 500 | 1.4092 | |||
12 500 | 1.4092 | |||
17/07/2025 | 16:06:14.927 | 500 | 1.4198 | |
500 | 1.4198 | |||
500 | 1.4198 | |||
17/07/2025 | 16:06:13.124 | 3 000 | 1.4198 | |
3 000 | 1.4198 | |||
3 000 | 1.4198 | |||
17/07/2025 | 16:06:00.951 | 5 049 | 1.4198 | |
5 049 | 1.4198 | |||
5 049 | 1.4198 | |||
17/07/2025 | 16:05:19.787 | 8 000 | 1.4178 | |
8 000 | 1.4178 | |||
8 000 | 1.4178 | |||
17/07/2025 | 16:05:17.137 | 37 | 1.4276 | |
37 | 1.4276 | |||
37 | 1.4276 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2025 @ 22:00:00
Last Update:
17/07/2025 @ 22:00:00