Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

571

438

95,134

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	09:26:45,999	3		95,134
			3	95,134
			3	95,134
07/05/2025	09:26:45,289	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:26:43,194	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:42,977	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:41,423	11		95,12
			11	95,12
			11	95,12
07/05/2025	09:26:40,867	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:38,352	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:34,631	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:26:31,816	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:26:15,915	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:15,610	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:15,125	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:15,012	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:14,616	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:10,798	1		95,142
			1	95,142
			1	95,142
07/05/2025	09:26:05,360	1		95,152
			1	95,152
			1	95,152
07/05/2025	09:26:05,059	7		95,142
			7	95,142
			7	95,142
07/05/2025	09:26:04,355	6		95,154
			6	95,154
			6	95,154
07/05/2025	09:25:42,522	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:25:17,462	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:25:13,936	2		95,112
			2	95,112
			2	95,112
07/05/2025	09:25:13,836	2		95,112
			2	95,112
			2	95,112
07/05/2025	09:25:11,182	100		95,118
			100	95,118
			100	95,118
07/05/2025	09:25:10,317	1		95,118
			1	95,118
			1	95,118
07/05/2025	09:25:08,711	2		95,124
			2	95,124
			2	95,124
07/05/2025	09:25:05,794	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:25:04,785	2		95,126
			2	95,126
			2	95,126
07/05/2025	09:24:58,720	13		95,116
			13	95,116
			13	95,116
07/05/2025	09:24:44,775	1		95,12
			1	95,12
			1	95,12
07/05/2025	09:24:43,874	2		95,12
			2	95,12
			2	95,12
07/05/2025	09:24:41,461	1		95,12
			1	95,12
			1	95,12
07/05/2025	09:24:40,756	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:24:37,638	3		95,13
			3	95,13
			3	95,13
07/05/2025	09:24:35,524	5		95,128
			5	95,128
			5	95,128
07/05/2025	09:24:34,822	1		95,128
			1	95,128
			1	95,128
07/05/2025	09:24:34,725	1		95,128
			1	95,128
			1	95,128
07/05/2025	09:24:34,622	2		95,122
			2	95,122
			2	95,122
07/05/2025	09:24:33,794	3		95,122
			3	95,122
			3	95,122
07/05/2025	09:24:26,182	11		95,12
			11	95,12
			11	95,12
07/05/2025	09:24:14,100	2		95,118
			2	95,118
			2	95,118
07/05/2025	09:24:12,893	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:24:08,870	2		95,114
			2	95,114
			2	95,114
07/05/2025	09:24:06,154	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:24:05,252	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:24:03,002	130		95,122
			130	95,122
			130	95,122
07/05/2025	09:24:02,643	1		95,122
			1	95,122
			1	95,122
07/05/2025	09:24:01,968	120		95,122
			120	95,122
			120	95,122
07/05/2025	09:23:52,388	13		95,11
			13	95,11
			13	95,11
07/05/2025	09:23:38,220	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:23:37,210	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:23:34,020	1		95,128
			1	95,128
			1	95,128
07/05/2025	09:23:12,945	3		95,132
			3	95,132
			3	95,132
07/05/2025	09:23:11,534	1		95,132
			1	95,132
			1	95,132
07/05/2025	09:23:10,953	5		95,118
			5	95,118
			5	95,118
07/05/2025	09:23:09,724	1		95,132
			1	95,132
			1	95,132
07/05/2025	09:23:05,298	1		95,124
			1	95,124
			1	95,124
07/05/2025	09:23:04,097	1		95,124
			1	95,124
			1	95,124
07/05/2025	09:23:03,992	1		95,124
			1	95,124
			1	95,124
07/05/2025	09:23:01,781	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:23:01,685	1		95,146
			1	95,146
			1	95,146
07/05/2025	09:22:57,910	3		95,112
			3	95,112
			3	95,112
07/05/2025	09:22:52,279	1		95,104
			1	95,104
			1	95,104
07/05/2025	09:22:48,120	5		95,104
			5	95,104
			5	95,104
07/05/2025	09:22:46,896	1		95,09
			1	95,09
			1	95,09
07/05/2025	09:22:46,391	1		95,104
			1	95,104
			1	95,104
07/05/2025	09:22:45,989	6		95,104
			6	95,104
			6	95,104
07/05/2025	09:22:45,350	11		95,09
			11	95,09
			11	95,09
07/05/2025	09:22:45,284	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:22:43,480	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:22:43,070	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:22:42,166	2		95,108
			2	95,108
			2	95,108
07/05/2025	09:22:42,066	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:22:40,860	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:22:40,157	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:22:37,647	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:22:36,135	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:22:34,622	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:22:34,422	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:22:34,253	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:22:10,781	2		95,102
			2	95,102
			2	95,102
07/05/2025	09:22:08,774	1		95,104
			1	95,104
			1	95,104
07/05/2025	09:21:43,108	2		95,12
			2	95,12
			2	95,12
07/05/2025	09:21:41,097	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:40,396	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:39,085	13		95,112
			13	95,112
			13	95,112
07/05/2025	09:21:32,854	3		95,114
			3	95,114
			3	95,114
07/05/2025	09:21:19,135	263		95,12
			263	95,12
			263	95,12
07/05/2025	09:21:12,926	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:11,719	6		95,114
			6	95,114
			6	95,114
07/05/2025	09:21:10,311	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:10,213	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:06,884	6		95,106
			6	95,106
			6	95,106
07/05/2025	09:21:03,462	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:21:02,997	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:20:47,377	22		95,106
			22	95,106
			22	95,106
07/05/2025	09:20:45,452	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:20:44,829	36		95,108
			36	95,108
			36	95,108
07/05/2025	09:20:44,239	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:20:44,140	2		95,108
			2	95,108
			2	95,108
07/05/2025	09:20:42,538	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:40,514	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:40,010	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:37,989	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:36,037	250		95,11
			250	95,11
			250	95,11
07/05/2025	09:20:34,286	1		95,102
			1	95,102
			1	95,102
07/05/2025	09:20:33,807	1		95,102
			1	95,102
			1	95,102
07/05/2025	09:20:33,456	1		95,102
			1	95,102
			1	95,102
07/05/2025	09:20:32,549	7		95,092
			7	95,092
			7	95,092
07/05/2025	09:20:12,628	4		95,092
			4	95,092
			4	95,092
07/05/2025	09:20:11,925	1		95,094
			1	95,094
			1	95,094
07/05/2025	09:20:08,104	1		95,094
			1	95,094
			1	95,094
07/05/2025	09:20:07,299	1		95,094
			1	95,094
			1	95,094
07/05/2025	09:20:03,280	1		95,088
			1	95,088
			1	95,088
07/05/2025	09:19:42,953	2		95,09
			2	95,09
			2	95,09
07/05/2025	09:19:39,334	1		95,088
			1	95,088
			1	95,088
07/05/2025	09:19:38,431	1		95,09
			1	95,09
			1	95,09
07/05/2025	09:19:34,714	1		95,09
			1	95,09
			1	95,09
07/05/2025	09:19:25,570	8		95,074
			8	95,074
			8	95,074
07/05/2025	09:19:11,181	1		95,084
			1	95,084
			1	95,084
07/05/2025	09:19:09,470	1		95,084
			1	95,084
			1	95,084
07/05/2025	09:19:04,140	1		95,082
			1	95,082
			1	95,082
07/05/2025	09:18:44,524	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:18:43,418	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:18:40,101	1		95,112
			1	95,112
			1	95,112
07/05/2025	09:18:39,273	1		95,112
			1	95,112
			1	95,112
07/05/2025	09:18:38,092	2		95,114
			2	95,114
			2	95,114
07/05/2025	09:18:37,489	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:18:37,288	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:18:35,695	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:18:33,182	42		95,10
			42	95,10
			42	95,10
07/05/2025	09:18:18,588	11		95,064
			11	95,064
			11	95,064
07/05/2025	09:18:17,658	13		95,076
			13	95,076
			13	95,076
07/05/2025	09:18:15,270	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:18:14,164	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:18:11,251	6		95,076
			6	95,076
			6	95,076
07/05/2025	09:18:10,844	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:18:07,449	75		95,074
			75	95,074
			75	95,074
07/05/2025	09:18:07,127	1		95,074
			1	95,074
			1	95,074
07/05/2025	09:17:38,073	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:17:36,845	1		95,054
			1	95,054
			1	95,054
07/05/2025	09:17:34,331	1		95,052
			1	95,052
			1	95,052
07/05/2025	09:17:32,301	1		95,052
			1	95,052
			1	95,052
07/05/2025	09:17:16,507	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:17:15,902	3		95,062
			3	95,062
			3	95,062
07/05/2025	09:17:11,891	2		95,04
			2	95,04
			2	95,04
07/05/2025	09:17:10,076	8		95,03
			8	95,03
			8	95,03
07/05/2025	09:17:07,259	6		95,034
			6	95,034
			6	95,034
07/05/2025	09:16:48,981	39		95,06
			39	95,06
			39	95,06
07/05/2025	09:16:41,803	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:16:34,169	10		95,062
			10	95,062
			10	95,062
07/05/2025	09:16:33,258	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:16:32,050	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:16:31,344	47		95,06
			47	95,06
			47	95,06
07/05/2025	09:16:18,730	50		95,02
			50	95,02
			50	95,02
07/05/2025	09:16:10,818	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:16:08,105	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:16:05,901	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:16:05,789	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:16:04,989	1		95,024
			1	95,024
			1	95,024
07/05/2025	09:16:04,787	8		95,008
			8	95,008
			8	95,008
07/05/2025	09:16:04,681	1		95,024
			1	95,024
			1	95,024
07/05/2025	09:16:01,466	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:59,795	5		95,026
			5	95,026
			5	95,026
07/05/2025	09:15:58,976	3		95,028
			3	95,028
			3	95,028
07/05/2025	09:15:48,751	52		95,026
			52	95,026
			52	95,026
07/05/2025	09:15:37,814	11		95,012
			11	95,012
			11	95,012
07/05/2025	09:15:37,008	1		95,012
			1	95,012
			1	95,012
07/05/2025	09:15:34,198	1		95,012
			1	95,012
			1	95,012
07/05/2025	09:15:32,483	6		95,012
			6	95,012
			6	95,012
07/05/2025	09:15:12,356	1		95,024
			1	95,024
			1	95,024
07/05/2025	09:15:10,939	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:08,534	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:07,627	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:07,226	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:02,599	1		95,018
			1	95,018
			1	95,018
07/05/2025	09:14:57,275	12		95,00
			12	95,00
			12	95,00
07/05/2025	09:14:50,994	19		95,012
			19	95,012
			19	95,012
07/05/2025	09:14:40,986	2		95,004
			2	95,004
			2	95,004
07/05/2025	09:14:35,958	3		95,012
			3	95,012
			3	95,012
07/05/2025	09:14:33,038	1		95,014
			1	95,014
			1	95,014
07/05/2025	09:14:32,638	1		95,014
			1	95,014
			1	95,014
07/05/2025	09:14:13,511	1		95,01
			1	95,01
			1	95,01
07/05/2025	09:14:13,312	3		95,022
			3	95,022
			3	95,022
07/05/2025	09:14:12,308	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:14:06,871	1		95,014
			1	95,014
			1	95,014
07/05/2025	09:14:03,858	5		95,012
			5	95,012
			5	95,012
07/05/2025	09:14:03,251	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:03,149	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:02,747	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:02,443	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:02,153	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:13:59,991	10		95,00
			10	95,00
			10	95,00
07/05/2025	09:13:51,988	1		95,006
			1	95,006
			1	95,006
07/05/2025	09:13:50,883	6		94,988
			6	94,988
			6	94,988
07/05/2025	09:13:49,173	1		95,014
			1	95,014
			1	95,014
07/05/2025	09:13:43,249	1		95,00
			1	95,00
			1	95,00
07/05/2025	09:13:40,962	15		95,014
			15	95,014
			15	95,014
07/05/2025	09:13:39,630	1		95,01
			1	95,01
			1	95,01
07/05/2025	09:13:22,823	43		95,018
			43	95,018
			43	95,018
07/05/2025	09:13:11,350	1		95,00
			1	95,00
			1	95,00
07/05/2025	09:13:09,239	1		95,00
			1	95,00
			1	95,00
07/05/2025	09:13:08,129	2		95,00
			2	95,00
			2	95,00
07/05/2025	09:13:05,733	2		95,01
			2	95,01
			2	95,01
07/05/2025	09:13:02,455	2		95,00
			2	95,00
			2	95,00
07/05/2025	09:12:46,399	4		95,03
			4	95,03
			4	95,03
07/05/2025	09:12:42,466	3		95,04
			3	95,04
			3	95,04
07/05/2025	09:12:04,041	3		95,062
			3	95,062
			3	95,062
07/05/2025	09:12:02,532	1		95,062
			1	95,062
			1	95,062
07/05/2025	09:11:50,974	4		95,064
			4	95,064
			4	95,064
07/05/2025	09:11:49,664	1		95,054
			1	95,054
			1	95,054
07/05/2025	09:11:41,809	4		95,064
			4	95,064
			4	95,064
07/05/2025	09:11:40,400	12		95,054
			12	95,054
			12	95,054
07/05/2025	09:11:34,076	1		95,072
			1	95,072
			1	95,072
07/05/2025	09:11:33,997	4		95,072
			4	95,072
			4	95,072
07/05/2025	09:11:32,352	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:11:17,064	1		95,042
			1	95,042
			1	95,042
07/05/2025	09:11:11,628	1		95,036
			1	95,036
			1	95,036
07/05/2025	09:11:10,220	2		95,036
			2	95,036
			2	95,036
07/05/2025	09:11:07,220	190		95,034
			190	95,034
			190	95,034
07/05/2025	09:11:06,901	2		95,034
			2	95,034
			2	95,034
07/05/2025	09:11:04,486	1		95,034
			1	95,034
			1	95,034
07/05/2025	09:11:04,018	2		95,034
			2	95,034
			2	95,034
07/05/2025	09:11:03,929	1		95,034
			1	95,034
			1	95,034
07/05/2025	09:11:03,779	3		95,034
			3	95,034
			3	95,034
07/05/2025	09:10:45,874	1		95,03
			1	95,03
			1	95,03
07/05/2025	09:10:43,359	1		95,03
			1	95,03
			1	95,03
07/05/2025	09:10:42,566	3		95,03
			3	95,03
			3	95,03
07/05/2025	09:10:42,454	2		95,038
			2	95,038
			2	95,038
07/05/2025	09:10:40,942	1		95,038
			1	95,038
			1	95,038
07/05/2025	09:10:34,713	10		95,024
			10	95,024
			10	95,024
07/05/2025	09:10:33,614	1		95,048
			1	95,048
			1	95,048
07/05/2025	09:10:32,998	1		95,046
			1	95,046
			1	95,046
07/05/2025	09:10:21,890	316		95,044
			316	95,044
			316	95,044
07/05/2025	09:10:09,246	1		95,05
			1	95,05
			1	95,05
07/05/2025	09:10:04,730	1		95,046
			1	95,046
			1	95,046
07/05/2025	09:10:03,817	1		95,046
			1	95,046
			1	95,046
07/05/2025	09:10:02,914	2		95,054
			2	95,054
			2	95,054
07/05/2025	09:10:02,113	1		95,054
			1	95,054
			1	95,054
07/05/2025	09:09:42,393	2		95,046
			2	95,046
			2	95,046
07/05/2025	09:09:40,282	3		95,042
			3	95,042
			3	95,042
07/05/2025	09:09:40,081	1		95,042
			1	95,042
			1	95,042
07/05/2025	09:09:39,882	6		95,042
			6	95,042
			6	95,042
07/05/2025	09:09:39,174	3		95,05
			3	95,05
			3	95,05
07/05/2025	09:09:36,756	1		95,05
			1	95,05
			1	95,05
07/05/2025	09:09:32,832	1		95,058
			1	95,058
			1	95,058
07/05/2025	09:09:26,292	6		95,046
			6	95,046
			6	95,046
07/05/2025	09:09:18,252	24		95,064
			24	95,064
			24	95,064
07/05/2025	09:09:11,515	5		95,05
			5	95,05
			5	95,05
07/05/2025	09:09:09,298	1		95,05
			1	95,05
			1	95,05
07/05/2025	09:09:06,880	1		95,058
			1	95,058
			1	95,058
07/05/2025	09:09:05,878	1		95,052
			1	95,052
			1	95,052
07/05/2025	09:08:39,212	1		95,052
			1	95,052
			1	95,052
07/05/2025	09:08:34,994	1		95,05
			1	95,05
			1	95,05
07/05/2025	09:08:33,877	1		95,064
			1	95,064
			1	95,064
07/05/2025	09:08:26,717	8		95,024
			8	95,024
			8	95,024
07/05/2025	09:08:24,879	100		95,038
			100	95,038
			100	95,038
07/05/2025	09:08:21,608	55		95,01
			55	95,01
			55	95,01
07/05/2025	09:08:19,326	1 535		95,048
			1 530	95,048
			5	95,048
			1 524	95,048
			11	95,048
07/05/2025	09:08:15,331	9 000		95,048
			9 000	95,048
			9 000	95,048
07/05/2025	09:08:10,689	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:08:08,681	1		95,044
			1	95,044
			1	95,044
07/05/2025	09:07:53,986	26		95,038
			26	95,038
			26	95,038
07/05/2025	09:07:37,886	1		95,068
			1	95,068
			1	95,068
07/05/2025	09:07:36,211	6		95,072
			6	95,072
			6	95,072
07/05/2025	09:07:35,678	1		95,072
			1	95,072
			1	95,072
07/05/2025	09:07:09,721	6		95,044
			6	95,044
			6	95,044
07/05/2025	09:07:09,411	1		95,066
			1	95,066
			1	95,066
07/05/2025	09:07:05,691	1		95,064
			1	95,064
			1	95,064
07/05/2025	09:07:04,284	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:07:04,032	498		95,04
			498	95,04
			498	95,04
07/05/2025	09:06:39,234	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:06:36,824	1		95,046
			1	95,046
			1	95,046
07/05/2025	09:06:36,318	1		95,046
			1	95,046
			1	95,046
07/05/2025	09:06:35,823	2		95,046
			2	95,046
			2	95,046
07/05/2025	09:06:17,491	1		95,032
			1	95,032
			1	95,032
07/05/2025	09:06:16,211	50		95,052
			50	95,052
			50	95,052
07/05/2025	09:06:12,965	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:06:06,124	1		95,058
			1	95,058
			1	95,058
07/05/2025	09:06:03,710	6		95,044
			6	95,044
			6	95,044
07/05/2025	09:06:03,417	1		95,05
			1	95,05
			1	95,05
07/05/2025	09:06:03,319	1		95,05
			1	95,05
			1	95,05
07/05/2025	09:06:01,997	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:05:49,522	1		95,058
			1	95,058
			1	95,058
07/05/2025	09:05:43,894	19		95,058
			19	95,058
			19	95,058
07/05/2025	09:05:42,976	1		95,068
			1	95,068
			1	95,068
07/05/2025	09:05:39,757	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:05:39,251	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:05:36,935	1		95,058
			1	95,058
			1	95,058
07/05/2025	09:05:18,944	2		95,066
			2	95,066
			2	95,066
07/05/2025	09:05:18,798	9		95,036
			9	95,036
			9	95,036
07/05/2025	09:05:14,228	17		95,036
			17	95,036
			17	95,036
07/05/2025	09:05:12,696	2		95,058
			2	95,058
			2	95,058
07/05/2025	09:05:10,983	1		95,058
			1	95,058
			1	95,058
07/05/2025	09:05:07,868	1		95,058
			1	95,058
			1	95,058
07/05/2025	09:05:04,479	11		95,058
			11	95,058
			11	95,058
07/05/2025	09:04:48,550	43		95,03
			43	95,03
			43	95,03
07/05/2025	09:04:39,500	1		95,068
			1	95,068
			1	95,068
07/05/2025	09:04:38,595	112		95,004
			112	95,004
			112	95,004
07/05/2025	09:04:38,394	1		95,092
			1	95,092
			1	95,092
07/05/2025	09:04:35,784	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:04:35,579	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:04:35,479	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:04:20,856	1 383		95,04
			10	95,04
			1 270	95,04
			1	95,04
			1	95,04
			1	95,04
			10	95,04
			3	95,04
			1	95,04
			3	95,04
			1	95,04
			1	95,04
			2	95,04
			1	95,04
			1	95,04
			3	95,04
			4	95,04
			1	95,04
			6	95,04
			80	95,04
			1	95,04
			1	95,04
			100	95,04
			1	95,04
			1	95,04
			105	95,04
			6	95,04
			1	95,04
			1	95,04
			1	95,04
			1	95,04
			22	95,04
			519	95,04
			1	95,04
			69	95,04
			100	95,04
			7	95,04
			10	95,04
			1	95,04
			10	95,04
			1	95,04
			1	95,04
			1	95,04
			1	95,04
			1	95,04
			1	95,04
			9	95,04
			1	95,04
			1	95,04
			1	95,04
			1	95,04
			9	95,04
			1	95,04
			2	95,04
			6	95,04
			1	95,04
			3	95,04
			1	95,04
			1	95,04
			1	95,04
			2	95,04
			1	95,04
			1	95,04
			6	95,04
			1	95,04
			50	95,04
			1	95,04
			180	95,04
			3	95,04
			1	95,04
			1	95,04
			1	95,04
			100	95,04
			15	95,04
			1	95,04
07/05/2025	08:49:52,352	2		95,00
			2	95,00
			2	95,00
07/05/2025	08:49:45,319	105		95,07
			105	95,07
			105	95,07
07/05/2025	08:49:45,098	11		95,07
			11	95,07
			11	95,07
07/05/2025	08:49:32,522	7		95,006
			7	95,006
			7	95,006
07/05/2025	08:49:27,602	21		95,08
			21	95,08
			21	95,08
07/05/2025	08:49:25,112	5		95,008
			5	95,008
			5	95,008

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6561 / Vente: 94,6779
Volume: 7 706
+0,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 09:26:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)