Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5211
5101
112,8823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 19:39:25,910 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:39:16,852 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:39:07,897 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:39:05,587 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:58,849 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:38:54,619 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:52,006 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:41,031 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:35,100 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:16,485 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:37:48,301 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:37:46,088 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:37:43,975 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:55,250 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:53,942 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:50,828 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:36:49,521 | 13 | 112,8823 | |
| 10 | 112,8823 | |||
| 3 | 112,8823 | |||
| 13 | 112,8823 | |||
| 27.11.2025 | 19:36:29,185 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:36:03,623 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:35:52,955 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:35:05,866 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:34:54,088 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:34:32,147 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:33:34,768 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:33:07,284 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:32:58,322 | 4 | 112,727 | |
| 3 | 112,727 | |||
| 1 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:32:57,621 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:32:48,963 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:32:38,905 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:32:37,598 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:31:53,927 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:31:06,824 | 16 | 112,8823 | |
| 16 | 112,8823 | |||
| 16 | 112,8823 | |||
| 27.11.2025 | 19:30:52,628 | 2 | 112,87 | |
| 2 | 112,87 | |||
| 2 | 112,87 | |||
| 27.11.2025 | 19:30:21,727 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:29:22,548 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 1 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 19:29:14,947 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:28:57,894 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:35,947 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:24,972 | 4 | 112,727 | |
| 1 | 112,727 | |||
| 3 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:28:19,636 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:28:17,123 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:13,091 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:27:43,910 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:27:12,718 | 18 | 112,8823 | |
| 18 | 112,8823 | |||
| 18 | 112,8823 | |||
| 27.11.2025 | 19:26:52,183 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:26:28,528 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:26:23,088 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:59,041 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:42,825 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:25:28,826 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:25:25,508 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:25:21,982 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:07,394 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:24:28,843 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:24:01,066 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:23:57,442 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:23:16,997 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:22:55,352 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:22:36,927 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:22:06,928 | 16 | 112,727 | |
| 16 | 112,727 | |||
| 16 | 112,727 | |||
| 27.11.2025 | 19:20:57,894 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:20:33,170 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:20:31,663 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:20:15,461 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:20:09,725 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:20:04,993 | 23 | 112,727 | |
| 23 | 112,727 | |||
| 23 | 112,727 | |||
| 27.11.2025 | 19:19:29,273 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:19:23,533 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:19:14,479 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:19:07,136 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 27.11.2025 | 19:18:49,917 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:18:45,798 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:18:23,657 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 19:18:14,895 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:17:39,468 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:16:59,911 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:16:51,557 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:16:44,311 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:16:13,623 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:16:07,373 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:16:01,339 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:15:27,419 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:15:23,291 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:15:17,149 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 19:15:07,795 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:14:55,112 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:14:52,396 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:14:46,256 | 6 | 112,727 | |
| 6 | 112,727 | |||
| 6 | 112,727 | |||
| 27.11.2025 | 19:14:29,543 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:14:19,979 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:14:16,460 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 19:13:55,928 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:13:16,661 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:13:07,203 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:13:02,175 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:12:31,567 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:12:14,153 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:11:28,647 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:11:22,332 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:10:57,171 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:10:31,809 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 19:09:18,035 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:09:00,431 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:08:57,716 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:08:56,104 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:49,407 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:49,353 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:08:46,242 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:40,003 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 19:08:29,338 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:13,024 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:08:12,521 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:06:55,023 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:06:30,258 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:06:04,691 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:05:58,353 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:05:51,309 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:05:44,664 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 19:04:11,879 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:03:36,150 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:03:33,080 | 12 | 112,8823 | |
| 12 | 112,8823 | |||
| 12 | 112,8823 | |||
| 27.11.2025 | 19:03:29,313 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:03:28,704 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:03:18,038 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:03:07,016 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:02:52,473 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:02:37,978 | 15 | 112,727 | |
| 15 | 112,727 | |||
| 15 | 112,727 | |||
| 27.11.2025 | 19:02:32,140 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:02:23,785 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:01:57,720 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:01:56,405 | 200 | 112,8823 | |
| 200 | 112,8823 | |||
| 200 | 112,8823 | |||
| 27.11.2025 | 19:01:42,625 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:00:23,317 | 2 | 112,8858 | |
| 2 | 112,8858 | |||
| 2 | 112,8858 | |||
| 27.11.2025 | 19:00:13,957 | 1 | 112,7305 | |
| 1 | 112,7305 | |||
| 1 | 112,7305 | |||
| 27.11.2025 | 19:00:11,039 | 1 | 112,8847 | |
| 1 | 112,8847 | |||
| 1 | 112,8847 | |||
| 27.11.2025 | 18:59:27,760 | 3 | 112,7268 | |
| 3 | 112,7268 | |||
| 3 | 112,7268 | |||
| 27.11.2025 | 18:59:07,318 | 1 | 112,8813 | |
| 1 | 112,8813 | |||
| 1 | 112,8813 | |||
| 27.11.2025 | 18:58:54,341 | 1 | 112,8811 | |
| 1 | 112,8811 | |||
| 1 | 112,8811 | |||
| 27.11.2025 | 18:58:40,769 | 8 | 112,7285 | |
| 8 | 112,7285 | |||
| 8 | 112,7285 | |||
| 27.11.2025 | 18:58:16,941 | 8 | 112,7278 | |
| 8 | 112,7278 | |||
| 8 | 112,7278 | |||
| 27.11.2025 | 18:57:56,684 | 3 | 112,8826 | |
| 3 | 112,8826 | |||
| 3 | 112,8826 | |||
| 27.11.2025 | 18:57:44,689 | 1 | 112,8826 | |
| 1 | 112,8826 | |||
| 1 | 112,8826 | |||
| 27.11.2025 | 18:57:09,932 | 30 | 112,8889 | |
| 30 | 112,8889 | |||
| 30 | 112,8889 | |||
| 27.11.2025 | 18:57:01,118 | 1 | 112,8869 | |
| 1 | 112,8869 | |||
| 1 | 112,8869 | |||
| 27.11.2025 | 18:56:42,708 | 2 | 112,7282 | |
| 2 | 112,7282 | |||
| 2 | 112,7282 | |||
| 27.11.2025 | 18:56:24,289 | 4 | 112,8865 | |
| 4 | 112,8865 | |||
| 4 | 112,8865 | |||
| 27.11.2025 | 18:56:09,585 | 6 | 112,7287 | |
| 6 | 112,7287 | |||
| 6 | 112,7287 | |||
| 27.11.2025 | 18:55:56,504 | 29 | 112,7246 | |
| 29 | 112,7246 | |||
| 29 | 112,7246 | |||
| 27.11.2025 | 18:55:44,626 | 4 | 112,878 | |
| 4 | 112,878 | |||
| 4 | 112,878 | |||
| 27.11.2025 | 18:54:54,911 | 10 | 112,8845 | |
| 10 | 112,8845 | |||
| 10 | 112,8845 | |||
| 27.11.2025 | 18:54:36,188 | 9 | 112,8814 | |
| 9 | 112,8814 | |||
| 9 | 112,8814 | |||
| 27.11.2025 | 18:54:35,894 | 1 | 112,8814 | |
| 1 | 112,8814 | |||
| 1 | 112,8814 | |||
| 27.11.2025 | 18:54:12,737 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 27.11.2025 | 18:53:58,250 | 3 | 112,729 | |
| 3 | 112,729 | |||
| 3 | 112,729 | |||
| 27.11.2025 | 18:53:37,820 | 1 | 112,8927 | |
| 1 | 112,8927 | |||
| 1 | 112,8927 | |||
| 27.11.2025 | 18:52:47,594 | 1 | 112,8891 | |
| 1 | 112,8891 | |||
| 1 | 112,8891 | |||
| 27.11.2025 | 18:52:46,689 | 5 | 112,8912 | |
| 5 | 112,8912 | |||
| 5 | 112,8912 | |||
| 27.11.2025 | 18:52:37,972 | 1 | 112,8967 | |
| 1 | 112,8967 | |||
| 1 | 112,8967 | |||
| 27.11.2025 | 18:52:35,721 | 4 | 112,8967 | |
| 4 | 112,8967 | |||
| 4 | 112,8967 | |||
| 27.11.2025 | 18:52:17,602 | 1 | 112,8967 | |
| 1 | 112,8967 | |||
| 1 | 112,8967 | |||
| 27.11.2025 | 18:52:13,873 | 3 | 112,7414 | |
| 3 | 112,7414 | |||
| 3 | 112,7414 | |||
| 27.11.2025 | 18:52:03,804 | 1 | 112,8967 | |
| 1 | 112,8967 | |||
| 1 | 112,8967 | |||
| 27.11.2025 | 18:51:57,771 | 3 | 112,7414 | |
| 3 | 112,7414 | |||
| 3 | 112,7414 | |||
| 27.11.2025 | 18:51:43,880 | 1 | 112,8986 | |
| 1 | 112,8986 | |||
| 1 | 112,8986 | |||
| 27.11.2025 | 18:51:12,374 | 2 | 112,8996 | |
| 2 | 112,8996 | |||
| 2 | 112,8996 | |||
| 27.11.2025 | 18:51:01,002 | 4 | 112,8981 | |
| 4 | 112,8981 | |||
| 4 | 112,8981 | |||
| 27.11.2025 | 18:50:42,292 | 1 | 112,895 | |
| 1 | 112,895 | |||
| 1 | 112,895 | |||
| 27.11.2025 | 18:50:36,948 | 2 | 112,895 | |
| 2 | 112,895 | |||
| 2 | 112,895 | |||
| 27.11.2025 | 18:50:28,806 | 3 | 112,7397 | |
| 3 | 112,7397 | |||
| 3 | 112,7397 | |||
| 27.11.2025 | 18:50:20,244 | 7 | 112,895 | |
| 7 | 112,895 | |||
| 7 | 112,895 | |||
| 27.11.2025 | 18:49:32,445 | 1 | 112,8964 | |
| 1 | 112,8964 | |||
| 1 | 112,8964 | |||
| 27.11.2025 | 18:49:29,722 | 20 | 112,8974 | |
| 20 | 112,8974 | |||
| 20 | 112,8974 | |||
| 27.11.2025 | 18:49:18,055 | 7 | 112,7445 | |
| 7 | 112,7445 | |||
| 7 | 112,7445 | |||
| 27.11.2025 | 18:48:49,469 | 1 | 112,9081 | |
| 1 | 112,9081 | |||
| 1 | 112,9081 | |||
| 27.11.2025 | 18:48:47,551 | 1 | 112,9081 | |
| 1 | 112,9081 | |||
| 1 | 112,9081 | |||
| 27.11.2025 | 18:48:40,303 | 5 | 112,9091 | |
| 5 | 112,9091 | |||
| 5 | 112,9091 | |||
| 27.11.2025 | 18:48:13,024 | 3 | 112,9065 | |
| 3 | 112,9065 | |||
| 3 | 112,9065 | |||
| 27.11.2025 | 18:48:12,616 | 10 | 112,7512 | |
| 10 | 112,7512 | |||
| 10 | 112,7512 | |||
| 27.11.2025 | 18:48:05,973 | 1 | 112,9091 | |
| 1 | 112,9091 | |||
| 1 | 112,9091 | |||
| 27.11.2025 | 18:47:29,147 | 3 | 112,7489 | |
| 3 | 112,7489 | |||
| 3 | 112,7489 | |||
| 27.11.2025 | 18:47:26,927 | 4 | 112,9022 | |
| 4 | 112,9022 | |||
| 4 | 112,9022 | |||
| 27.11.2025 | 18:47:06,814 | 2 | 112,9015 | |
| 2 | 112,9015 | |||
| 2 | 112,9015 | |||
| 27.11.2025 | 18:47:01,670 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 27.11.2025 | 18:46:56,640 | 1 | 112,8991 | |
| 1 | 112,8991 | |||
| 1 | 112,8991 | |||
| 27.11.2025 | 18:46:23,414 | 3 | 112,9093 | |
| 3 | 112,9093 | |||
| 3 | 112,9093 | |||
| 27.11.2025 | 18:46:01,165 | 1 | 112,9123 | |
| 1 | 112,9123 | |||
| 1 | 112,9123 | |||
| 27.11.2025 | 18:45:18,893 | 1 | 112,9069 | |
| 1 | 112,9069 | |||
| 1 | 112,9069 | |||
| 27.11.2025 | 18:44:58,560 | 4 | 112,7516 | |
| 4 | 112,7516 | |||
| 4 | 112,7516 | |||
| 27.11.2025 | 18:44:49,606 | 5 | 112,9073 | |
| 5 | 112,9073 | |||
| 5 | 112,9073 | |||
| 27.11.2025 | 18:44:49,103 | 1 | 112,9073 | |
| 1 | 112,9073 | |||
| 1 | 112,9073 | |||
| 27.11.2025 | 18:44:23,134 | 45 | 112,9078 | |
| 45 | 112,9078 | |||
| 45 | 112,9078 | |||
| 27.11.2025 | 18:43:36,741 | 1 | 112,9078 | |
| 1 | 112,9078 | |||
| 1 | 112,9078 | |||
| 27.11.2025 | 18:43:34,218 | 5 | 112,9078 | |
| 5 | 112,9078 | |||
| 5 | 112,9078 | |||
| 27.11.2025 | 18:43:26,565 | 5 | 112,9043 | |
| 5 | 112,9043 | |||
| 5 | 112,9043 | |||
| 27.11.2025 | 18:43:17,207 | 2 | 112,9032 | |
| 2 | 112,9032 | |||
| 2 | 112,9032 | |||
| 27.11.2025 | 18:42:45,797 | 9 | 112,9032 | |
| 9 | 112,9032 | |||
| 9 | 112,9032 | |||
| 27.11.2025 | 18:42:29,280 | 2 | 112,7516 | |
| 2 | 112,7516 | |||
| 2 | 112,7516 | |||
| 27.11.2025 | 18:42:22,340 | 4 | 112,9059 | |
| 4 | 112,9059 | |||
| 4 | 112,9059 | |||
| 27.11.2025 | 18:41:52,250 | 5 | 112,9032 | |
| 5 | 112,9032 | |||
| 5 | 112,9032 | |||
| 27.11.2025 | 18:41:39,767 | 2 | 112,7474 | |
| 2 | 112,7474 | |||
| 2 | 112,7474 | |||
| 27.11.2025 | 18:40:57,896 | 3 | 112,7387 | |
| 3 | 112,7387 | |||
| 3 | 112,7387 | |||
| 27.11.2025 | 18:40:45,412 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 27.11.2025 | 18:39:57,513 | 1 | 112,8889 | |
| 1 | 112,8889 | |||
| 1 | 112,8889 | |||
| 27.11.2025 | 18:39:34,061 | 1 | 112,7336 | |
| 1 | 112,7336 | |||
| 1 | 112,7336 | |||
| 27.11.2025 | 18:39:08,896 | 1 | 112,8925 | |
| 1 | 112,8925 | |||
| 1 | 112,8925 | |||
| 27.11.2025 | 18:38:49,270 | 1 | 112,8877 | |
| 1 | 112,8877 | |||
| 1 | 112,8877 | |||
| 27.11.2025 | 18:38:21,301 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 27.11.2025 | 18:37:45,151 | 2 | 112,8884 | |
| 2 | 112,8884 | |||
| 2 | 112,8884 | |||
| 27.11.2025 | 18:37:36,302 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 27.11.2025 | 18:37:06,793 | 1 | 112,7316 | |
| 1 | 112,7316 | |||
| 1 | 112,7316 | |||
| 27.11.2025 | 18:37:06,695 | 1 | 112,7316 | |
| 1 | 112,7316 | |||
| 1 | 112,7316 | |||
| 27.11.2025 | 18:36:58,927 | 1 | 112,8869 | |
| 1 | 112,8869 | |||
| 1 | 112,8869 | |||
| 27.11.2025 | 18:36:47,263 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 27.11.2025 | 18:36:28,042 | 3 | 112,7326 | |
| 3 | 112,7326 | |||
| 3 | 112,7326 | |||
| 27.11.2025 | 18:36:14,758 | 1 | 112,8971 | |
| 1 | 112,8971 | |||
| 1 | 112,8971 | |||
| 27.11.2025 | 18:35:17,683 | 9 | 112,8882 | |
| 9 | 112,8882 | |||
| 9 | 112,8882 | |||
| 27.11.2025 | 18:35:11,345 | 1 | 112,8882 | |
| 1 | 112,8882 | |||
| 1 | 112,8882 | |||
| 27.11.2025 | 18:35:02,676 | 1 | 112,8882 | |
| 1 | 112,8882 | |||
| 1 | 112,8882 | |||
| 27.11.2025 | 18:33:46,391 | 1 | 112,7281 | |
| 1 | 112,7281 | |||
| 1 | 112,7281 | |||
| 27.11.2025 | 18:33:42,563 | 15 | 112,7281 | |
| 15 | 112,7281 | |||
| 15 | 112,7281 | |||
| 27.11.2025 | 18:33:35,422 | 1 | 112,8844 | |
| 1 | 112,8844 | |||
| 1 | 112,8844 | |||
| 27.11.2025 | 18:33:33,312 | 2 | 112,8829 | |
| 2 | 112,8829 | |||
| 2 | 112,8829 | |||
| 27.11.2025 | 18:33:28,371 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 18:33:02,508 | 5 | 112,8795 | |
| 5 | 112,8795 | |||
| 5 | 112,8795 | |||
| 27.11.2025 | 18:32:44,791 | 2 | 112,8736 | |
| 2 | 112,8736 | |||
| 2 | 112,8736 | |||
| 27.11.2025 | 18:31:58,710 | 3 | 112,719 | |
| 3 | 112,719 | |||
| 3 | 112,719 | |||
| 27.11.2025 | 18:31:26,782 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 27.11.2025 | 18:31:10,781 | 3 | 112,8753 | |
| 3 | 112,8753 | |||
| 3 | 112,8753 | |||
| 27.11.2025 | 18:31:06,854 | 1 | 112,719 | |
| 1 | 112,719 | |||
| 1 | 112,719 | |||
| 27.11.2025 | 18:30:23,070 | 2 | 112,8763 | |
| 2 | 112,8763 | |||
| 2 | 112,8763 | |||
| 27.11.2025 | 18:29:50,057 | 1 | 112,8726 | |
| 1 | 112,8726 | |||
| 1 | 112,8726 | |||
| 27.11.2025 | 18:29:49,553 | 2 | 112,8726 | |
| 2 | 112,8726 | |||
| 2 | 112,8726 | |||
| 27.11.2025 | 18:29:39,090 | 5 | 112,7188 | |
| 5 | 112,7188 | |||
| 5 | 112,7188 | |||
| 27.11.2025 | 18:29:29,020 | 4 | 112,7212 | |
| 4 | 112,7212 | |||
| 4 | 112,7212 | |||
| 27.11.2025 | 18:29:26,303 | 1 | 112,8746 | |
| 1 | 112,8746 | |||
| 1 | 112,8746 | |||
| 27.11.2025 | 18:29:17,549 | 5 | 112,8661 | |
| 5 | 112,8661 | |||
| 5 | 112,8661 | |||
| 27.11.2025 | 18:29:10,602 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 27.11.2025 | 18:28:47,053 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 27.11.2025 | 18:27:53,002 | 1 | 112,8733 | |
| 1 | 112,8733 | |||
| 1 | 112,8733 | |||
| 27.11.2025 | 18:27:33,067 | 1 | 112,8747 | |
| 1 | 112,8747 | |||
| 1 | 112,8747 | |||
| 27.11.2025 | 18:27:29,149 | 4 | 112,8747 | |
| 4 | 112,8747 | |||
| 4 | 112,8747 | |||
| 27.11.2025 | 18:27:03,075 | 1 | 112,8804 | |
| 1 | 112,8804 | |||
| 1 | 112,8804 | |||
| 27.11.2025 | 18:26:48,479 | 45 | 112,8792 | |
| 45 | 112,8792 | |||
| 45 | 112,8792 | |||
| 27.11.2025 | 18:26:29,546 | 4 | 112,7256 | |
| 4 | 112,7256 | |||
| 4 | 112,7256 | |||
| 27.11.2025 | 18:25:27,550 | 3 | 112,7256 | |
| 3 | 112,7256 | |||
| 3 | 112,7256 | |||
| 27.11.2025 | 18:25:09,330 | 1 | 112,8784 | |
| 1 | 112,8784 | |||
| 1 | 112,8784 | |||
| 27.11.2025 | 18:25:02,892 | 1 | 112,8775 | |
| 1 | 112,8775 | |||
| 1 | 112,8775 | |||
| 27.11.2025 | 18:24:40,348 | 9 | 112,8784 | |
| 9 | 112,8784 | |||
| 9 | 112,8784 | |||
| 27.11.2025 | 18:23:35,830 | 9 | 112,8775 | |
| 9 | 112,8775 | |||
| 9 | 112,8775 | |||
| 27.11.2025 | 18:22:28,791 | 4 | 112,7166 | |
| 4 | 112,7166 | |||
| 4 | 112,7166 | |||
| 27.11.2025 | 18:21:37,658 | 2 | 112,8772 | |
| 2 | 112,8772 | |||
| 2 | 112,8772 | |||
| 27.11.2025 | 18:20:19,288 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 18:20:18,887 | 46 | 112,7148 | |
| 46 | 112,7148 | |||
| 46 | 112,7148 | |||
| 27.11.2025 | 18:19:57,449 | 1 | 112,8658 | |
| 1 | 112,8658 | |||
| 1 | 112,8658 | |||
| 27.11.2025 | 18:19:43,361 | 1 | 112,7105 | |
| 1 | 112,7105 | |||
| 1 | 112,7105 | |||
| 27.11.2025 | 18:18:36,105 | 10 | 112,8634 | |
| 10 | 112,8634 | |||
| 10 | 112,8634 | |||
| 27.11.2025 | 18:18:27,680 | 1 | 112,7081 | |
| 1 | 112,7081 | |||
| 1 | 112,7081 | |||
| 27.11.2025 | 18:18:00,193 | 5 | 112,8645 | |
| 5 | 112,8645 | |||
| 5 | 112,8645 | |||
| 27.11.2025 | 18:17:37,951 | 1 | 112,8606 | |
| 1 | 112,8606 | |||
| 1 | 112,8606 | |||
| 27.11.2025 | 18:16:53,663 | 9 | 112,8586 | |
| 9 | 112,8586 | |||
| 9 | 112,8586 | |||
| 27.11.2025 | 18:16:38,664 | 1 | 112,8557 | |
| 1 | 112,8557 | |||
| 1 | 112,8557 | |||
| 27.11.2025 | 18:16:24,073 | 1 | 112,8556 | |
| 1 | 112,8556 | |||
| 1 | 112,8556 | |||
| 27.11.2025 | 18:15:29,527 | 3 | 112,6945 | |
| 3 | 112,6945 | |||
| 3 | 112,6945 | |||
| 27.11.2025 | 18:15:01,146 | 1 | 112,8486 | |
| 1 | 112,8486 | |||
| 1 | 112,8486 | |||
| 27.11.2025 | 18:14:48,070 | 14 | 112,6933 | |
| 14 | 112,6933 | |||
| 14 | 112,6933 | |||
| 27.11.2025 | 18:14:43,935 | 1 | 112,8495 | |
| 1 | 112,8495 | |||
| 1 | 112,8495 | |||
| 27.11.2025 | 18:14:33,416 | 1 | 112,8505 | |
| 1 | 112,8505 | |||
| 1 | 112,8505 | |||
| 27.11.2025 | 18:14:23,103 | 2 | 112,8505 | |
| 2 | 112,8505 | |||
| 2 | 112,8505 | |||
| 27.11.2025 | 18:13:52,798 | 5 | 112,8555 | |
| 5 | 112,8555 | |||
| 5 | 112,8555 | |||
| 27.11.2025 | 18:13:46,864 | 14 | 112,8555 | |
| 14 | 112,8555 | |||
| 14 | 112,8555 | |||
| 27.11.2025 | 18:13:28,138 | 3 | 112,6973 | |
| 3 | 112,6973 | |||
| 3 | 112,6973 | |||
| 27.11.2025 | 18:13:27,334 | 1 | 112,8526 | |
| 1 | 112,8526 | |||
| 1 | 112,8526 | |||
| 27.11.2025 | 18:13:23,910 | 1 | 112,8535 | |
| 1 | 112,8535 | |||
| 1 | 112,8535 | |||
| 27.11.2025 | 18:13:19,881 | 300 | 112,8535 | |
| 300 | 112,8535 | |||
| 300 | 112,8535 | |||
| 27.11.2025 | 18:13:16,566 | 1 | 112,8535 | |
| 1 | 112,8535 | |||
| 1 | 112,8535 | |||
| 27.11.2025 | 18:13:05,090 | 1 | 112,8535 | |
| 1 | 112,8535 | |||
| 1 | 112,8535 | |||
| 27.11.2025 | 18:12:17,471 | 2 | 112,8467 | |
| 2 | 112,8467 | |||
| 2 | 112,8467 | |||
| 27.11.2025 | 18:11:48,880 | 1 | 112,8487 | |
| 1 | 112,8487 | |||
| 1 | 112,8487 | |||
| 27.11.2025 | 18:11:13,542 | 2 | 112,8447 | |
| 2 | 112,8447 | |||
| 2 | 112,8447 | |||
| 27.11.2025 | 18:10:42,446 | 16 | 112,6894 | |
| 16 | 112,6894 | |||
| 16 | 112,6894 | |||
| 27.11.2025 | 18:10:42,347 | 9 | 112,8447 | |
| 9 | 112,8447 | |||
| 9 | 112,8447 | |||
| 27.11.2025 | 18:10:37,516 | 4 | 112,6874 | |
| 4 | 112,6874 | |||
| 4 | 112,6874 | |||
| 27.11.2025 | 18:10:33,303 | 1 | 112,8427 | |
| 1 | 112,8427 | |||
| 1 | 112,8427 | |||
| 27.11.2025 | 18:10:12,864 | 1 | 112,8432 | |
| 1 | 112,8432 | |||
| 1 | 112,8432 | |||
| 27.11.2025 | 18:09:51,431 | 1 | 112,8498 | |
| 1 | 112,8498 | |||
| 1 | 112,8498 | |||
| 27.11.2025 | 18:09:39,961 | 1 | 112,8498 | |
| 1 | 112,8498 | |||
| 1 | 112,8498 | |||
| 27.11.2025 | 18:09:38,044 | 1 | 112,8498 | |
| 1 | 112,8498 | |||
| 1 | 112,8498 | |||
| 27.11.2025 | 18:09:29,796 | 3 | 112,6905 | |
| 3 | 112,6905 | |||
| 3 | 112,6905 | |||
| 27.11.2025 | 18:09:13,498 | 1 | 112,8437 | |
| 1 | 112,8437 | |||
| 1 | 112,8437 | |||
| 27.11.2025 | 18:08:21,835 | 1 | 112,8444 | |
| 1 | 112,8444 | |||
| 1 | 112,8444 | |||
| 27.11.2025 | 18:07:37,737 | 1 | 112,6957 | |
| 1 | 112,6957 | |||
| 1 | 112,6957 | |||
| 27.11.2025 | 18:07:10,569 | 14 | 112,8466 | |
| 14 | 112,8466 | |||
| 14 | 112,8466 | |||
| 27.11.2025 | 18:06:52,253 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 27.11.2025 | 18:06:36,255 | 1 | 112,8396 | |
| 1 | 112,8396 | |||
| 1 | 112,8396 | |||
| 27.11.2025 | 18:05:45,228 | 5 | 112,833 | |
| 5 | 112,833 | |||
| 5 | 112,833 | |||
| 27.11.2025 | 18:05:30,632 | 1 | 112,8365 | |
| 1 | 112,8365 | |||
| 1 | 112,8365 | |||
| 27.11.2025 | 18:05:28,523 | 3 | 112,6812 | |
| 3 | 112,6812 | |||
| 3 | 112,6812 | |||
| 27.11.2025 | 18:05:27,717 | 2 | 112,8365 | |
| 2 | 112,8365 | |||
| 2 | 112,8365 | |||
| 27.11.2025 | 18:05:18,558 | 1 | 112,8365 | |
| 1 | 112,8365 | |||
| 1 | 112,8365 | |||
| 27.11.2025 | 18:05:11,920 | 1 | 112,8365 | |
| 1 | 112,8365 | |||
| 1 | 112,8365 | |||
| 27.11.2025 | 18:04:54,709 | 1 | 112,8345 | |
| 1 | 112,8345 | |||
| 1 | 112,8345 | |||
| 27.11.2025 | 18:04:47,466 | 1 | 112,8345 | |
| 1 | 112,8345 | |||
| 1 | 112,8345 | |||
| 27.11.2025 | 18:04:32,367 | 4 | 112,6748 | |
| 4 | 112,6748 | |||
| 4 | 112,6748 | |||
| 27.11.2025 | 18:04:28,541 | 5 | 112,8301 | |
| 5 | 112,8301 | |||
| 5 | 112,8301 | |||
| 27.11.2025 | 18:04:20,490 | 21 | 112,6728 | |
| 21 | 112,6728 | |||
| 21 | 112,6728 | |||
| 27.11.2025 | 18:04:12,436 | 1 | 112,8261 | |
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 27.11.2025 | 18:03:37,809 | 8 | 112,8301 | |
| 8 | 112,8301 | |||
| 8 | 112,8301 | |||
| 27.11.2025 | 18:03:08,323 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 27.11.2025 | 18:02:56,577 | 1 | 112,8318 | |
| 1 | 112,8318 | |||
| 1 | 112,8318 | |||
| 27.11.2025 | 18:02:31,187 | 5 | 112,8252 | |
| 5 | 112,8252 | |||
| 5 | 112,8252 | |||
| 27.11.2025 | 18:02:28,470 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 27.11.2025 | 18:02:04,710 | 1 | 112,8218 | |
| 1 | 112,8218 | |||
| 1 | 112,8218 | |||
| 27.11.2025 | 18:01:28,979 | 2 | 112,816 | |
| 2 | 112,816 | |||
| 2 | 112,816 | |||
| 27.11.2025 | 18:01:21,929 | 1 | 112,8113 | |
| 1 | 112,8113 | |||
| 1 | 112,8113 | |||
| 27.11.2025 | 18:01:15,689 | 1 | 112,8063 | |
| 1 | 112,8063 | |||
| 1 | 112,8063 | |||
| 27.11.2025 | 18:01:06,126 | 1 | 112,8125 | |
| 1 | 112,8125 | |||
| 1 | 112,8125 | |||
| 27.11.2025 | 18:01:00,384 | 8 | 112,8165 | |
| 8 | 112,8165 | |||
| 8 | 112,8165 | |||
| 27.11.2025 | 18:00:47,407 | 4 | 112,6612 | |
| 4 | 112,6612 | |||
| 4 | 112,6612 | |||
| 27.11.2025 | 17:59:58,400 | 3 | 112,8193 | |
| 3 | 112,8193 | |||
| 3 | 112,8193 | |||
| 27.11.2025 | 17:59:28,406 | 3 | 112,6555 | |
| 3 | 112,6555 | |||
| 3 | 112,6555 | |||
| 27.11.2025 | 17:59:18,142 | 9 | 112,8427 | |
| 9 | 112,8427 | |||
| 9 | 112,8427 | |||
| 27.11.2025 | 17:59:09,584 | 1 | 112,8456 | |
| 1 | 112,8456 | |||
| 1 | 112,8456 | |||
| 27.11.2025 | 17:59:06,469 | 1 | 112,8456 | |
| 1 | 112,8456 | |||
| 1 | 112,8456 | |||
| 27.11.2025 | 17:58:52,174 | 1 | 112,6593 | |
| 1 | 112,6593 | |||
| 1 | 112,6593 | |||
| 27.11.2025 | 17:58:50,860 | 2 | 112,6593 | |
| 2 | 112,6593 | |||
| 2 | 112,6593 | |||
| 27.11.2025 | 17:58:42,411 | 2 | 112,8553 | |
| 2 | 112,8553 | |||
| 2 | 112,8553 | |||
| 27.11.2025 | 17:57:45,147 | 8 | 112,8521 | |
| 8 | 112,8521 | |||
| 8 | 112,8521 | |||
| 27.11.2025 | 17:57:35,190 | 1 | 112,8565 | |
| 1 | 112,8565 | |||
| 1 | 112,8565 | |||
| 27.11.2025 | 17:57:06,201 | 1 | 112,6581 | |
| 1 | 112,6581 | |||
| 1 | 112,6581 | |||
| 27.11.2025 | 17:56:52,918 | 62 | 112,6596 | |
| 62 | 112,6596 | |||
| 62 | 112,6596 | |||
| 27.11.2025 | 17:56:37,730 | 5 | 112,8424 | |
| 5 | 112,8424 | |||
| 5 | 112,8424 | |||
| 27.11.2025 | 17:56:35,314 | 1 | 112,8415 | |
| 1 | 112,8415 | |||
| 1 | 112,8415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:39:39
Letzte Aktualisierung:
27.11.2025 @ 19:39:39