Tradegate Exchange

Mercedes-Benz Group AG

1153

1011

51,09

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:15:40,052	400		51,09
			400	51,09
			400	51,09
09/05/2025	16:15:32,584	600		51,09
			600	51,09
			600	51,09
09/05/2025	16:14:35,557	399		51,07
			399	51,07
			399	51,07
09/05/2025	16:14:02,575	12		51,06
			12	51,06
			12	51,06
09/05/2025	16:13:37,617	54		51,11
			54	51,11
			54	51,11
09/05/2025	16:13:34,005	4		51,12
			4	51,12
			4	51,12
09/05/2025	16:13:17,430	6		51,12
			6	51,12
			6	51,12
09/05/2025	16:11:14,138	20		51,13
			20	51,13
			20	51,13
09/05/2025	16:10:16,815	285		51,16
			285	51,16
			285	51,16
09/05/2025	16:08:52,049	50		51,16
			50	51,16
			50	51,16
09/05/2025	16:05:58,666	10		51,13
			10	51,13
			10	51,13
09/05/2025	16:05:44,516	15		51,13
			15	51,13
			15	51,13
09/05/2025	16:05:06,622	100		51,12
			100	51,12
			100	51,12
09/05/2025	16:04:59,790	50		51,13
			50	51,13
			50	51,13
09/05/2025	16:03:10,335	20		51,15
			20	51,15
			20	51,15
09/05/2025	16:02:47,171	40		51,14
			40	51,14
			40	51,14
09/05/2025	16:02:43,703	30		51,14
			30	51,14
			30	51,14
09/05/2025	16:02:08,286	500		51,17
			500	51,17
			500	51,17
09/05/2025	16:02:04,027	10		51,15
			10	51,15
			10	51,15
09/05/2025	16:01:08,798	400		51,16
			400	51,16
			400	51,16
09/05/2025	16:01:04,144	2		51,16
			2	51,16
			2	51,16
09/05/2025	16:00:05,842	2		51,15
			2	51,15
			2	51,15
09/05/2025	15:59:54,237	10		51,14
			10	51,14
			10	51,14
09/05/2025	15:59:47,249	100		51,15
			100	51,15
			100	51,15
09/05/2025	15:59:01,010	2		51,17
			2	51,17
			2	51,17
09/05/2025	15:55:28,661	24		51,06
			24	51,06
			24	51,06
09/05/2025	15:54:29,363	76		51,03
			76	51,03
			76	51,03
09/05/2025	15:52:25,081	600		51,05
			600	51,05
			600	51,05
09/05/2025	15:50:18,511	100		51,06
			100	51,06
			100	51,06
09/05/2025	15:50:09,421	100		51,09
			100	51,09
			100	51,09
09/05/2025	15:48:43,496	30		51,09
			30	51,09
			30	51,09
09/05/2025	15:47:26,443	1		51,10
			1	51,10
			1	51,10
09/05/2025	15:47:23,223	2		51,09
			2	51,09
			2	51,09
09/05/2025	15:46:59,702	3		51,09
			3	51,09
			3	51,09
09/05/2025	15:46:08,101	200		51,05
			20	51,05
			100	51,05
			8	51,05
			72	51,05
			200	51,05
09/05/2025	15:44:51,063	400		51,05
			400	51,05
			400	51,05
09/05/2025	15:43:47,567	8		51,05
			8	51,05
			8	51,05
09/05/2025	15:42:41,032	35		51,06
			35	51,06
			35	51,06
09/05/2025	15:42:36,400	60		51,06
			60	51,06
			60	51,06
09/05/2025	15:42:18,806	235		51,05
			235	51,05
			235	51,05
09/05/2025	15:40:13,143	300		51,02
			300	51,02
			300	51,02
09/05/2025	15:40:09,696	600		51,02
			600	51,02
			600	51,02
09/05/2025	15:40:04,932	600		51,03
			600	51,03
			600	51,03
09/05/2025	15:39:42,470	185		51,05
			185	51,05
			185	51,05
09/05/2025	15:39:26,572	10		51,03
			10	51,03
			10	51,03
09/05/2025	15:39:16,977	200		51,03
			200	51,03
			200	51,03
09/05/2025	15:38:43,454	1		51,03
			1	51,03
			1	51,03
09/05/2025	15:38:38,170	80		51,03
			80	51,03
			80	51,03
09/05/2025	15:36:56,216	50		51,05
			50	51,05
			50	51,05
09/05/2025	15:36:44,261	1		51,04
			1	51,04
			1	51,04
09/05/2025	15:36:21,379	200		51,04
			200	51,04
			200	51,04
09/05/2025	15:36:19,254	35		51,04
			35	51,04
			35	51,04
09/05/2025	15:36:02,694	10		51,04
			10	51,04
			10	51,04
09/05/2025	15:34:50,333	50		51,06
			50	51,06
			50	51,06
09/05/2025	15:34:29,936	100		51,05
			100	51,05
			100	51,05
09/05/2025	15:34:16,842	25		51,05
			25	51,05
			25	51,05
09/05/2025	15:33:51,660	10		51,04
			10	51,04
			10	51,04
09/05/2025	15:31:27,723	5		51,06
			5	51,06
			5	51,06
09/05/2025	15:30:55,843	14		51,03
			14	51,03
			14	51,03
09/05/2025	15:30:46,653	425		51,01
			425	51,01
			425	51,01
09/05/2025	15:30:00,327	110		50,99
			110	50,99
			110	50,99
09/05/2025	15:29:58,086	60		50,99
			60	50,99
			60	50,99
09/05/2025	15:29:45,695	60		51,01
			60	51,01
			60	51,01
09/05/2025	15:29:15,774	100		51,00
			100	51,00
			100	51,00
09/05/2025	15:29:03,640	60		51,01
			60	51,01
			60	51,01
09/05/2025	15:28:42,228	2		51,01
			2	51,01
			2	51,01
09/05/2025	15:28:16,889	41		51,01
			41	51,01
			41	51,01
09/05/2025	15:27:22,605	3		51,01
			3	51,01
			3	51,01
09/05/2025	15:27:10,290	16		51,02
			16	51,02
			16	51,02
09/05/2025	15:26:42,558	2		51,02
			2	51,02
			2	51,02
09/05/2025	15:25:53,433	20		51,01
			20	51,01
			20	51,01
09/05/2025	15:25:12,914	185		51,01
			185	51,01
			185	51,01
09/05/2025	15:25:06,396	600		51,02
			600	51,02
			600	51,02
09/05/2025	15:24:38,440	10		51,04
			10	51,04
			10	51,04
09/05/2025	15:24:34,754	1		51,04
			1	51,04
			1	51,04
09/05/2025	15:24:19,253	1		51,04
			1	51,04
			1	51,04
09/05/2025	15:23:49,362	1		51,04
			1	51,04
			1	51,04
09/05/2025	15:23:24,599	60		51,03
			60	51,03
			60	51,03
09/05/2025	15:23:18,793	15		51,03
			15	51,03
			15	51,03
09/05/2025	15:22:19,754	413		51,00
			11	51,00
			23	51,00
			15	51,00
			70	51,00
			413	51,00
			60	51,00
			20	51,00
			15	51,00
			12	51,00
			150	51,00
			37	51,00
09/05/2025	15:21:20,310	600		51,00
			10	51,00
			63	51,00
			600	51,00
			127	51,00
			200	51,00
			200	51,00
09/05/2025	15:20:53,332	62		51,01
			62	51,01
			62	51,01
09/05/2025	15:20:43,545	20		51,01
			20	51,01
			20	51,01
09/05/2025	15:20:41,711	20		51,01
			20	51,01
			20	51,01
09/05/2025	15:20:40,348	100		51,01
			100	51,01
			100	51,01
09/05/2025	15:18:40,299	195		51,05
			195	51,05
			195	51,05
09/05/2025	15:17:05,093	100		51,04
			100	51,04
			100	51,04
09/05/2025	15:16:30,149	58		51,05
			58	51,05
			58	51,05
09/05/2025	15:16:21,568	10		51,04
			10	51,04
			10	51,04
09/05/2025	15:13:43,001	3		51,08
			3	51,08
			3	51,08
09/05/2025	15:12:06,431	140		51,09
			140	51,09
			140	51,09
09/05/2025	15:11:34,963	25		51,10
			25	51,10
			25	51,10
09/05/2025	15:09:24,302	200		51,10
			200	51,10
			200	51,10
09/05/2025	15:08:50,648	24		51,09
			24	51,09
			24	51,09
09/05/2025	15:06:27,628	2		51,08
			2	51,08
			2	51,08
09/05/2025	15:05:18,903	100		51,09
			100	51,09
			100	51,09
09/05/2025	15:04:17,576	20		51,12
			20	51,12
			20	51,12
09/05/2025	15:03:07,807	35		51,11
			35	51,11
			35	51,11
09/05/2025	15:03:06,745	30		51,10
			30	51,10
			30	51,10
09/05/2025	15:03:02,153	3		51,10
			3	51,10
			3	51,10
09/05/2025	15:02:40,950	250		51,11
			250	51,11
			250	51,11
09/05/2025	15:02:20,910	5		51,11
			5	51,11
			5	51,11
09/05/2025	15:01:50,388	35		51,04
			35	51,04
			35	51,04
09/05/2025	15:00:47,406	600		51,04
			600	51,04
			600	51,04
09/05/2025	14:59:37,053	50		51,02
			50	51,02
			50	51,02
09/05/2025	14:59:23,797	50		51,02
			50	51,02
			50	51,02
09/05/2025	14:59:05,905	20		51,06
			20	51,06
			20	51,06
09/05/2025	14:58:50,949	50		51,04
			50	51,04
			50	51,04
09/05/2025	14:58:50,916	180		51,05
			180	51,05
			180	51,05
09/05/2025	14:58:02,553	1		51,09
			1	51,09
			1	51,09
09/05/2025	14:56:59,912	18		51,08
			18	51,08
			18	51,08
09/05/2025	14:55:36,572	8		51,10
			8	51,10
			8	51,10
09/05/2025	14:55:27,521	100		51,09
			100	51,09
			100	51,09
09/05/2025	14:54:44,896	4 611		51,12
			1	51,12
			4 611	51,12
			4 610	51,12
09/05/2025	14:54:25,009	600		51,10
			600	51,10
			600	51,10
09/05/2025	14:53:41,859	4		51,10
			4	51,10
			4	51,10
09/05/2025	14:53:24,628	150		51,11
			150	51,11
			150	51,11
09/05/2025	14:51:06,707	70		51,11
			70	51,11
			70	51,11
09/05/2025	14:49:06,468	3		51,13
			3	51,13
			3	51,13
09/05/2025	14:48:57,702	1		51,11
			1	51,11
			1	51,11
09/05/2025	14:48:38,376	8		51,11
			8	51,11
			8	51,11
09/05/2025	14:48:09,051	8		51,14
			8	51,14
			8	51,14
09/05/2025	14:46:44,095	220		51,12
			220	51,12
			220	51,12
09/05/2025	14:46:36,784	600		51,12
			600	51,12
			600	51,12
09/05/2025	14:44:41,562	10		51,14
			10	51,14
			10	51,14
09/05/2025	14:43:49,403	60		51,13
			60	51,13
			60	51,13
09/05/2025	14:43:17,673	5		51,17
			5	51,17
			5	51,17
09/05/2025	14:42:56,139	100		51,14
			100	51,14
			100	51,14
09/05/2025	14:40:44,633	10		51,15
			10	51,15
			10	51,15
09/05/2025	14:40:08,310	21		51,17
			21	51,17
			21	51,17
09/05/2025	14:37:24,348	20		51,12
			20	51,12
			20	51,12
09/05/2025	14:36:10,917	4 220		51,13
			4 220	51,13
			4 220	51,13
09/05/2025	14:35:56,146	600		51,14
			600	51,14
			600	51,14
09/05/2025	14:35:45,586	400		51,14
			400	51,14
			400	51,14
09/05/2025	14:34:54,454	16		51,15
			16	51,15
			16	51,15
09/05/2025	14:31:29,639	200		51,16
			200	51,16
			200	51,16
09/05/2025	14:30:37,804	20		51,15
			20	51,15
			20	51,15
09/05/2025	14:30:36,579	10		51,16
			10	51,16
			10	51,16
09/05/2025	14:29:39,228	8		51,17
			8	51,17
			8	51,17
09/05/2025	14:28:24,275	50		51,19
			50	51,19
			50	51,19
09/05/2025	14:25:59,706	4		51,19
			4	51,19
			4	51,19
09/05/2025	14:25:21,970	238		51,19
			238	51,19
			238	51,19
09/05/2025	14:24:13,329	3		51,17
			3	51,17
			3	51,17
09/05/2025	14:23:33,573	1		51,17
			1	51,17
			1	51,17
09/05/2025	14:23:32,322	450		51,16
			450	51,16
			450	51,16
09/05/2025	14:22:04,401	50		51,17
			50	51,17
			50	51,17
09/05/2025	14:19:56,510	1		51,17
			1	51,17
			1	51,17
09/05/2025	14:18:44,820	40		51,19
			40	51,19
			40	51,19
09/05/2025	14:18:05,610	2		51,23
			2	51,23
			2	51,23
09/05/2025	14:17:48,125	200		51,23
			200	51,23
			200	51,23
09/05/2025	14:17:26,946	50		51,22
			50	51,22
			50	51,22
09/05/2025	14:17:20,348	15		51,22
			15	51,22
			15	51,22
09/05/2025	14:14:38,780	9		51,20
			9	51,20
			9	51,20
09/05/2025	14:13:43,690	10		51,24
			10	51,24
			10	51,24
09/05/2025	14:12:25,695	1		51,23
			1	51,23
			1	51,23
09/05/2025	14:12:11,569	100		51,22
			100	51,22
			100	51,22
09/05/2025	14:11:24,788	1		51,25
			1	51,25
			1	51,25
09/05/2025	14:11:16,124	1		51,25
			1	51,25
			1	51,25
09/05/2025	14:11:15,525	85		51,25
			85	51,25
			85	51,25
09/05/2025	14:10:07,992	60		51,25
			60	51,25
			60	51,25
09/05/2025	14:08:39,605	7		51,26
			7	51,26
			7	51,26
09/05/2025	14:08:22,670	10		51,26
			10	51,26
			10	51,26
09/05/2025	14:07:55,323	55		51,26
			55	51,26
			55	51,26
09/05/2025	14:06:58,620	20		51,25
			20	51,25
			20	51,25
09/05/2025	14:06:13,194	10		51,26
			10	51,26
			10	51,26
09/05/2025	14:04:45,388	182		51,23
			182	51,23
			182	51,23
09/05/2025	14:04:42,353	2		51,24
			2	51,24
			2	51,24
09/05/2025	14:04:40,400	10		51,24
			10	51,24
			10	51,24
09/05/2025	14:02:57,480	300		51,23
			300	51,23
			300	51,23
09/05/2025	14:01:50,920	100		51,23
			100	51,23
			100	51,23
09/05/2025	14:01:29,777	5		51,22
			5	51,22
			5	51,22
09/05/2025	13:59:36,582	4		51,24
			4	51,24
			4	51,24
09/05/2025	13:58:13,995	4		51,22
			4	51,22
			4	51,22
09/05/2025	13:57:51,059	31		51,22
			31	51,22
			31	51,22
09/05/2025	13:57:07,045	10		51,22
			10	51,22
			10	51,22
09/05/2025	13:56:55,104	200		51,22
			200	51,22
			200	51,22
09/05/2025	13:56:20,352	100		51,23
			100	51,23
			100	51,23
09/05/2025	13:56:04,308	200		51,22
			200	51,22
			200	51,22
09/05/2025	13:55:29,921	100		51,24
			100	51,24
			100	51,24
09/05/2025	13:55:17,234	20		51,25
			20	51,25
			20	51,25
09/05/2025	13:53:08,344	500		51,25
			500	51,25
			500	51,25
09/05/2025	13:53:07,793	30		51,25
			30	51,25
			30	51,25
09/05/2025	13:52:21,752	4		51,26
			4	51,26
			4	51,26
09/05/2025	13:51:10,765	50		51,29
			50	51,29
			50	51,29
09/05/2025	13:49:54,554	40		51,28
			40	51,28
			40	51,28
09/05/2025	13:49:43,508	4		51,28
			4	51,28
			4	51,28
09/05/2025	13:49:12,739	10		51,29
			10	51,29
			10	51,29
09/05/2025	13:48:35,761	40		51,26
			40	51,26
			40	51,26
09/05/2025	13:48:33,993	6		51,26
			6	51,26
			6	51,26
09/05/2025	13:48:33,919	70		51,26
			70	51,26
			70	51,26
09/05/2025	13:48:04,077	133		51,27
			133	51,27
			133	51,27
09/05/2025	13:46:40,573	290		51,25
			290	51,25
			290	51,25
09/05/2025	13:45:35,842	50		51,24
			50	51,24
			50	51,24
09/05/2025	13:44:29,081	20		51,21
			20	51,21
			20	51,21
09/05/2025	13:39:44,554	10		51,19
			10	51,19
			10	51,19
09/05/2025	13:39:22,471	50		51,18
			50	51,18
			50	51,18
09/05/2025	13:38:55,369	29		51,18
			29	51,18
			29	51,18
09/05/2025	13:38:24,680	3		51,19
			3	51,19
			3	51,19
09/05/2025	13:38:22,761	160		51,20
			160	51,20
			160	51,20
09/05/2025	13:37:49,182	65		51,24
			65	51,24
			65	51,24
09/05/2025	13:37:02,737	25		51,22
			25	51,22
			25	51,22
09/05/2025	13:35:59,434	2		51,22
			2	51,22
			2	51,22
09/05/2025	13:35:52,788	50		51,22
			50	51,22
			50	51,22
09/05/2025	13:35:49,251	1		51,22
			1	51,22
			1	51,22
09/05/2025	13:34:45,863	1		51,22
			1	51,22
			1	51,22
09/05/2025	13:34:04,832	60		51,23
			60	51,23
			60	51,23
09/05/2025	13:33:39,341	4		51,20
			4	51,20
			4	51,20
09/05/2025	13:33:28,017	90		51,19
			90	51,19
			90	51,19
09/05/2025	13:33:18,730	10		51,19
			10	51,19
			10	51,19
09/05/2025	13:31:42,582	6		51,22
			6	51,22
			6	51,22
09/05/2025	13:31:11,039	150		51,18
			150	51,18
			150	51,18
09/05/2025	13:30:29,611	100		51,16
			100	51,16
			100	51,16
09/05/2025	13:29:39,714	59		51,16
			59	51,16
			59	51,16
09/05/2025	13:29:17,770	150		51,12
			150	51,12
			150	51,12
09/05/2025	13:27:53,061	21		51,09
			21	51,09
			21	51,09
09/05/2025	13:27:52,956	60		51,10
			40	51,10
			60	51,10
			20	51,10
09/05/2025	13:27:45,084	200		51,11
			200	51,11
			200	51,11
09/05/2025	13:26:50,449	78		51,15
			78	51,15
			78	51,15
09/05/2025	13:26:44,105	146		51,17
			146	51,17
			146	51,17
09/05/2025	13:26:43,864	105		51,20
			15	51,20
			65	51,20
			25	51,20
			105	51,20
09/05/2025	13:26:42,165	390		51,33
			390	51,33
			390	51,33
09/05/2025	13:26:40,147	194		51,31
			194	51,31
			194	51,31
09/05/2025	13:26:37,162	400		51,31
			400	51,31
			400	51,31
09/05/2025	13:25:55,331	150		51,31
			150	51,31
			150	51,31
09/05/2025	13:24:53,624	2		51,30
			2	51,30
			2	51,30
09/05/2025	13:24:25,551	500		51,30
			500	51,30
			500	51,30
09/05/2025	13:24:25,145	20		51,30
			20	51,30
			20	51,30
09/05/2025	13:24:14,814	200		51,30
			200	51,30
			200	51,30
09/05/2025	13:22:44,581	8		51,30
			8	51,30
			8	51,30
09/05/2025	13:20:24,356	160		51,33
			160	51,33
			160	51,33
09/05/2025	13:18:40,924	400		51,32
			400	51,32
			400	51,32
09/05/2025	13:18:38,452	600		51,32
			600	51,32
			600	51,32
09/05/2025	13:18:07,977	11		51,33
			11	51,33
			11	51,33
09/05/2025	13:17:54,012	8		51,32
			8	51,32
			8	51,32
09/05/2025	13:17:38,128	15		51,32
			15	51,32
			15	51,32
09/05/2025	13:16:02,992	101		51,31
			101	51,31
			101	51,31
09/05/2025	13:13:32,017	400		51,32
			400	51,32
			400	51,32
09/05/2025	13:12:50,680	1		51,34
			1	51,34
			1	51,34
09/05/2025	13:12:50,302	200		51,34
			200	51,34
			200	51,34
09/05/2025	13:09:29,895	3		51,30
			3	51,30
			3	51,30
09/05/2025	13:09:19,507	100		51,31
			100	51,31
			100	51,31
09/05/2025	13:09:16,716	17		51,31
			17	51,31
			17	51,31
09/05/2025	13:09:00,980	14		51,31
			14	51,31
			14	51,31
09/05/2025	13:07:51,769	1		51,31
			1	51,31
			1	51,31
09/05/2025	13:07:45,974	39		51,31
			39	51,31
			39	51,31
09/05/2025	13:07:35,219	50		51,31
			50	51,31
			50	51,31
09/05/2025	13:07:33,242	1		51,31
			1	51,31
			1	51,31
09/05/2025	13:06:46,257	350		51,30
			350	51,30
			350	51,30
09/05/2025	13:06:13,489	30		51,29
			30	51,29
			30	51,29
09/05/2025	13:06:13,366	120		51,30
			89	51,30
			25	51,30
			6	51,30
			120	51,30
09/05/2025	13:04:44,945	250		51,35
			250	51,35
			250	51,35
09/05/2025	13:04:35,870	400		51,35
			400	51,35
			400	51,35
09/05/2025	13:04:27,069	50		51,33
			50	51,33
			50	51,33
09/05/2025	13:04:06,986	600		51,35
			600	51,35
			600	51,35
09/05/2025	13:03:39,876	100		51,37
			100	51,37
			100	51,37
09/05/2025	12:58:56,888	10		51,34
			10	51,34
			10	51,34
09/05/2025	12:58:03,382	50		51,33
			50	51,33
			50	51,33
09/05/2025	12:57:49,214	50		51,33
			50	51,33
			50	51,33
09/05/2025	12:57:14,613	52		51,34
			52	51,34
			52	51,34
09/05/2025	12:56:56,079	2		51,34
			2	51,34
			2	51,34
09/05/2025	12:56:42,769	18		51,34
			18	51,34
			18	51,34
09/05/2025	12:56:08,484	30		51,36
			30	51,36
			30	51,36
09/05/2025	12:55:13,660	155		51,37
			155	51,37
			155	51,37
09/05/2025	12:53:36,756	100		51,37
			100	51,37
			100	51,37
09/05/2025	12:53:05,707	29		51,35
			29	51,35
			29	51,35
09/05/2025	12:51:40,495	12		51,41
			12	51,41
			12	51,41
09/05/2025	12:49:34,557	136		51,38
			136	51,38
			136	51,38
09/05/2025	12:49:31,027	1		51,38
			1	51,38
			1	51,38
09/05/2025	12:49:24,989	100		51,37
			100	51,37
			100	51,37
09/05/2025	12:48:36,129	25		51,37
			25	51,37
			25	51,37
09/05/2025	12:46:45,784	15		51,41
			15	51,41
			15	51,41
09/05/2025	12:45:35,910	2		51,39
			2	51,39
			2	51,39
09/05/2025	12:45:25,458	510		51,37
			400	51,37
			1	51,37
			110	51,37
			509	51,37
09/05/2025	12:44:53,148	600		51,37
			600	51,37
			600	51,37
09/05/2025	12:44:23,773	6		51,39
			6	51,39
			6	51,39
09/05/2025	12:43:57,029	69		51,38
			69	51,38
			69	51,38
09/05/2025	12:42:13,990	400		51,40
			400	51,40
			400	51,40
09/05/2025	12:38:59,926	200		51,37
			200	51,37
			200	51,37
09/05/2025	12:37:43,918	55		51,35
			55	51,35
			55	51,35
09/05/2025	12:37:20,503	100		51,34
			100	51,34
			100	51,34
09/05/2025	12:37:08,312	100		51,35
			100	51,35
			100	51,35
09/05/2025	12:36:18,131	500		51,36
			500	51,36
			500	51,36
09/05/2025	12:35:59,331	150		51,36
			150	51,36
			150	51,36
09/05/2025	12:35:56,734	400		51,38
			400	51,38
			400	51,38
09/05/2025	12:35:56,651	125		51,39
			125	51,39
			125	51,39
09/05/2025	12:35:35,477	600		51,38
			600	51,38
			600	51,38
09/05/2025	12:34:25,947	200		51,41
			200	51,41
			200	51,41
09/05/2025	12:32:45,812	150		51,42
			150	51,42
			150	51,42
09/05/2025	12:32:34,328	40		51,43
			40	51,43
			40	51,43
09/05/2025	12:32:15,061	300		51,43
			300	51,43
			300	51,43
09/05/2025	12:32:14,190	5		51,42
			5	51,42
			5	51,42
09/05/2025	12:31:13,206	85		51,41
			85	51,41
			85	51,41
09/05/2025	12:30:29,356	300		51,41
			300	51,41
			300	51,41
09/05/2025	12:29:43,509	500		51,41
			500	51,41
			500	51,41
09/05/2025	12:29:12,581	400		51,40
			400	51,40
			400	51,40
09/05/2025	12:28:42,313	4		51,40
			4	51,40
			4	51,40
09/05/2025	12:28:39,620	10		51,40
			10	51,40
			10	51,40
09/05/2025	12:28:32,685	40		51,40
			40	51,40
			40	51,40
09/05/2025	12:28:06,213	1		51,42
			1	51,42
			1	51,42
09/05/2025	12:28:04,667	15		51,41
			15	51,41
			15	51,41
09/05/2025	12:26:34,929	8		51,42
			8	51,42
			8	51,42
09/05/2025	12:25:31,098	89		51,42
			89	51,42
			89	51,42
09/05/2025	12:24:30,488	1		51,43
			1	51,43
			1	51,43
09/05/2025	12:24:20,321	22		51,43
			22	51,43
			22	51,43
09/05/2025	12:23:56,867	2		51,43
			2	51,43
			2	51,43
09/05/2025	12:23:52,281	5		51,42
			5	51,42
			5	51,42
09/05/2025	12:23:17,712	40		51,42
			40	51,42
			40	51,42
09/05/2025	12:22:21,118	400		51,41
			400	51,41
			400	51,41
09/05/2025	12:21:32,219	300		51,40
			300	51,40
			300	51,40
09/05/2025	12:21:03,428	10		51,40
			10	51,40
			10	51,40
09/05/2025	12:19:54,984	70		51,40
			70	51,40
			70	51,40
09/05/2025	12:19:05,059	20		51,41
			20	51,41
			20	51,41
09/05/2025	12:18:28,573	1		51,40
			1	51,40
			1	51,40
09/05/2025	12:17:48,522	1		51,42
			1	51,42
			1	51,42
09/05/2025	12:17:28,657	45		51,41
			45	51,41
			45	51,41
09/05/2025	12:16:45,245	4		51,41
			4	51,41
			4	51,41
09/05/2025	12:12:50,526	10		51,45
			10	51,45
			10	51,45
09/05/2025	12:12:09,624	20		51,46
			20	51,46
			20	51,46
09/05/2025	12:11:13,512	75		51,46
			75	51,46
			75	51,46
09/05/2025	12:10:39,523	80		51,45
			80	51,45
			80	51,45
09/05/2025	12:09:09,426	4		51,39
			4	51,39
			4	51,39
09/05/2025	12:05:57,373	1		51,38
			1	51,38
			1	51,38
09/05/2025	12:05:47,740	45		51,38
			45	51,38
			45	51,38
09/05/2025	12:05:18,278	190		51,37
			190	51,37
			190	51,37
09/05/2025	12:05:00,317	97		51,32
			97	51,32
			97	51,32
09/05/2025	12:04:53,103	190		51,33
			190	51,33
			190	51,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 710,00
Vente: 1 710,50
Volume: 96 646
+0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:15:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)