Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2090

2046

105.1599

Date	Time	Volume	Order Volume	Price
12/08/2025	09:45:44.757	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	09:45:35.396	10		105.1449
			10	105.1449
			10	105.1449
12/08/2025	09:45:33.181	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:45:19.999	4		105.1351
			4	105.1351
			4	105.1351
12/08/2025	09:45:10.843	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:44:58.270	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:44:57.166	10		105.1399
			10	105.1399
			10	105.1399
12/08/2025	09:43:45.136	5		105.1549
			5	105.1549
			5	105.1549
12/08/2025	09:43:35.979	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:42:25.060	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:42:10.732	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:41:53.233	6		105.1299
			6	105.1299
			6	105.1299
12/08/2025	09:41:36.604	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	09:40:41.763	29		105.1349
			29	105.1349
			29	105.1349
12/08/2025	09:40:38.142	6		105.1101
			6	105.1101
			6	105.1101
12/08/2025	09:40:36.130	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:38:57.823	9		105.1299
			9	105.1299
			9	105.1299
12/08/2025	09:38:48.813	3		105.1051
			3	105.1051
			3	105.1051
12/08/2025	09:38:36.843	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	09:38:00.129	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:37:59.628	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:37:42.637	23		105.1051
			23	105.1051
			23	105.1051
12/08/2025	09:37:33.481	11		105.1299
			11	105.1299
			11	105.1299
12/08/2025	09:36:37.455	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:35:19.610	4		105.0951
			4	105.0951
			4	105.0951
12/08/2025	09:35:06.937	162		105.1249
			162	105.1249
			162	105.1249
12/08/2025	09:35:02.809	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	09:35:01.804	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	09:34:56.975	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	09:34:38.150	3		105.1299
			3	105.1299
			3	105.1299
12/08/2025	09:34:32.922	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:34:18.040	2		105.1051
			2	105.1051
			2	105.1051
12/08/2025	09:33:38.007	1		105.1151
			1	105.1151
			1	105.1151
12/08/2025	09:33:30.459	3		105.1399
			3	105.1399
			3	105.1399
12/08/2025	09:33:18.792	4		105.0951
			4	105.0951
			4	105.0951
12/08/2025	09:33:13.455	3		105.1099
			3	105.1099
			3	105.1099
12/08/2025	09:33:04.972	3		105.1149
			3	105.1149
			3	105.1149
12/08/2025	09:33:01.383	2		105.1099
			2	105.1099
			2	105.1099
12/08/2025	09:32:49.913	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	09:32:44.888	1		105.1001
			1	105.1001
			1	105.1001
12/08/2025	09:32:16.911	3		105.1299
			3	105.1299
			3	105.1299
12/08/2025	09:32:08.155	2		105.0804
			2	105.0804
			2	105.0804
12/08/2025	09:32:07.456	2		105.1149
			2	105.1149
			2	105.1149
12/08/2025	09:32:07.129	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	09:32:02.522	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	09:31:52.164	39		105.1001
			39	105.1001
			39	105.1001
12/08/2025	09:31:49.040	13		105.0951
			13	105.0951
			13	105.0951
12/08/2025	09:31:40.086	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:39.786	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:39.685	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:39.080	2		105.1399
			2	105.1399
			2	105.1399
12/08/2025	09:31:37.973	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:37.572	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:37.373	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:37.170	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:36.166	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:35.964	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:35.642	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:35.553	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:31:35.500	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:34.357	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:34.153	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:33.446	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:32.754	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:32.649	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:26.307	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:18.563	19		105.1301
			19	105.1301
			19	105.1301
12/08/2025	09:31:15.146	10		105.1549
			10	105.1549
			10	105.1549
12/08/2025	09:31:14.843	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:31:14.639	2		105.1549
			2	105.1549
			2	105.1549
12/08/2025	09:31:13.940	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:31:13.633	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:31:12.627	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:12.424	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:10.812	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:10.714	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:10.612	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:31:09.268	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:09.206	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:08.000	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:07.898	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:07.797	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:06.792	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:06.277	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:31:06.187	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:06.088	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:05.785	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:05.183	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:05.083	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:04.677	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:03.871	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:03.775	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:03.067	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:01.460	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:30:49.589	16		105.1351
			16	105.1351
			16	105.1351
12/08/2025	09:30:39.730	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:30:39.131	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:39.025	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:38.319	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:30:37.717	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:36.912	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:36.611	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:36.007	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.897	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.806	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.705	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.203	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.105	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.797	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.699	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.498	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.295	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:33.594	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:32.092	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:30.371	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:29.294	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:28.903	3		105.1699
			3	105.1699
			3	105.1699
12/08/2025	09:30:28.703	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	09:30:23.657	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:22.975	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:22.642	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:20.997	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:19.561	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:18.915	18		105.1451
			18	105.1451
			18	105.1451
12/08/2025	09:30:18.247	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:17.591	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:16.862	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	09:30:14.744	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	09:30:13.976	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	09:30:12.983	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	09:30:12.122	2		105.1799
			2	105.1799
			2	105.1799
12/08/2025	09:30:11.077	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	09:30:10.971	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	09:30:10.369	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:10.266	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.869	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.851	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.665	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.459	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.262	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.113	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:30:09.058	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:08.953	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:08.718	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:08.658	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:08.538	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:08.353	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:07.653	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:07.561	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:07.147	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:07.048	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.849	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.631	2		105.2099
			2	105.2099
			2	105.2099
12/08/2025	09:30:06.547	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.346	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.244	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.144	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:05.754	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:05.663	2		105.2099
			2	105.2099
			2	105.2099
12/08/2025	09:30:04.536	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:04.331	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:04.253	2		105.2099
			2	105.2099
			2	105.2099
12/08/2025	09:30:04.136	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:04.017	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.789	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.519	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.470	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.403	2		105.2149
			2	105.2149
			2	105.2149
12/08/2025	09:30:01.966	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:29:53.506	3		105.1999
			3	105.1999
			3	105.1999
12/08/2025	09:29:49.345	33		105.1851
			33	105.1851
			33	105.1851
12/08/2025	09:29:41.570	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:29:41.503	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:29:40.897	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:29:40.698	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:40.596	3		105.2049
			3	105.2049
			3	105.2049
12/08/2025	09:29:40.497	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:40.398	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:39.996	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:39.690	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:39.289	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:29:39.088	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.790	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.683	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.384	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.093	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.038	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.981	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.683	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.446	2		105.2049
			2	105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.279	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.176	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.079	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:29:36.977	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.780	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.575	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.474	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.226	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.173	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.071	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:29:35.975	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:35.674	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:35.574	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:35.455	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:35.369	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:34.965	2		105.2199
			2	105.2199
			2	105.2199
12/08/2025	09:29:34.867	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:34.465	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:33.764	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:33.060	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:32.957	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:32.857	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:29.949	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:19.780	10		105.2149
			10	105.2149
			10	105.2149
12/08/2025	09:29:18.369	30		105.2001
			30	105.2001
			30	105.2001
12/08/2025	09:29:12.537	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:11.932	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:11.628	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:11.328	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.926	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.623	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.422	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.221	2		105.2199
			2	105.2199
			2	105.2199
12/08/2025	09:29:09.917	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:09.314	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:08.514	3		105.2199
			3	105.2199
			3	105.2199
12/08/2025	09:29:08.412	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:07.404	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:07.305	15		105.2199
			15	105.2199
			15	105.2199
12/08/2025	09:29:07.203	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:07.008	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.902	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.722	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.601	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.398	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.098	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:05.916	2		105.2149
			1	105.2149
			2	105.2149
			1	105.2149
12/08/2025	09:29:05.799	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:05.696	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:05.496	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:05.394	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:04.790	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:03.985	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:03.682	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:03.282	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:02.676	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:02.377	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:02.275	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:01.776	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:28:52.823	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:28:49.606	18		105.2051
			18	105.2051
			18	105.2051
12/08/2025	09:28:43.365	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:42.863	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:42.662	2		105.2299
			2	105.2299
			2	105.2299
12/08/2025	09:28:41.956	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:41.562	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:40.649	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:40.193	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:40.120	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:40.044	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:39.642	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:39.241	3		105.2249
			3	105.2249
			3	105.2249
12/08/2025	09:28:38.835	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:38.635	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:38.434	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:37.929	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:37.332	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:37.025	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:36.927	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:35.319	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:34.010	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:33.907	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:28:25.061	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:18.123	26		105.2101
			26	105.2101
			26	105.2101
12/08/2025	09:28:17.151	2		105.2299
			2	105.2299
			2	105.2299
12/08/2025	09:28:13.393	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:13.295	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:12.691	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:12.593	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:12.190	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:11.884	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:11.779	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:11.687	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:11.294	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:10.881	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:10.779	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:10.582	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:09.888	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:09.824	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:09.761	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:09.676	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:09.372	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:09.225	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:09.076	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:08.879	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:08.771	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:08.179	3		105.2299
			3	105.2299
			1	105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:08.067	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:07.965	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:06.860	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:05.749	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:05.250	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:05.146	3		105.2299
			3	105.2299
			3	105.2299
12/08/2025	09:28:04.542	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:04.443	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:28:04.148	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:27:49.290	34		105.2001
			34	105.2001
			34	105.2001
12/08/2025	09:27:43.624	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:43.424	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:43.239	3		105.2249
			1	105.2249
			1	105.2249
			3	105.2249
			1	105.2249
12/08/2025	09:27:43.123	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:42.931	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:42.829	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:42.723	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:42.424	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:42.022	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:41.811	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:41.713	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:41.513	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	09:27:41.410	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:27:40.908	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:27:40.707	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:27:40.606	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:27:40.505	1		105.2299
			1	105.2299
			1	105.2299
12/08/2025	09:27:40.103	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:27:39.901	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:27:39.502	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:27:39.297	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:27:39.197	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:27:38.592	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:27:38.493	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:27:38.096	1		105.2199
			1	105.2199
			1	105.2199

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1401 / Ask: 105.1649
Volume: 6 515
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 09:45:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice