Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

429

414

30,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	20:28:15,150	296		30,625
			121	30,625
			175	30,625
			296	30,625
28.11.2025	20:21:34,095	25		30,675
			25	30,675
			25	30,675
28.11.2025	20:15:46,826	100		30,675
			100	30,675
			100	30,675
28.11.2025	20:02:21,504	6		30,675
			6	30,675
			6	30,675
28.11.2025	19:47:37,563	10		30,65
			10	30,65
			10	30,65
28.11.2025	19:43:02,309	1		30,65
			1	30,65
			1	30,65
28.11.2025	19:42:13,902	1		30,65
			1	30,65
			1	30,65
28.11.2025	19:39:32,750	1		30,65
			1	30,65
			1	30,65
28.11.2025	19:36:59,405	150		30,65
			150	30,65
			150	30,65
28.11.2025	19:19:09,969	3		30,625
			3	30,625
			3	30,625
28.11.2025	19:18:47,920	4		30,65
			4	30,65
			4	30,65
28.11.2025	19:17:12,487	150		30,65
			150	30,65
			150	30,65
28.11.2025	19:16:36,879	15		30,65
			15	30,65
			15	30,65
28.11.2025	19:07:02,630	25		30,65
			25	30,65
			25	30,65
28.11.2025	19:04:47,938	11		30,65
			11	30,65
			11	30,65
28.11.2025	19:02:23,317	29		30,625
			29	30,625
			29	30,625
28.11.2025	18:54:04,126	5		30,67
			5	30,67
			5	30,67
28.11.2025	18:52:07,074	5		30,675
			5	30,675
			5	30,675
28.11.2025	18:50:40,770	25		30,625
			25	30,625
			25	30,625
28.11.2025	18:42:40,866	164		30,675
			164	30,675
			164	30,675
28.11.2025	18:42:23,964	300		30,675
			300	30,675
			300	30,675
28.11.2025	18:35:45,880	25		30,675
			25	30,675
			25	30,675
28.11.2025	18:30:37,964	330		30,65
			330	30,65
			330	30,65
28.11.2025	18:26:31,373	65		30,675
			65	30,675
			65	30,675
28.11.2025	18:24:37,468	50		30,655
			50	30,655
			50	30,655
28.11.2025	18:23:41,691	4		30,675
			4	30,675
			4	30,675
28.11.2025	18:22:20,854	20		30,655
			20	30,655
			20	30,655
28.11.2025	18:22:20,778	330		30,655
			330	30,655
			330	30,655
28.11.2025	18:22:00,422	130		30,67
			130	30,67
			130	30,67
28.11.2025	18:15:20,306	70		30,645
			70	30,645
			70	30,645
28.11.2025	18:10:24,063	800		30,675
			800	30,675
			800	30,675
28.11.2025	18:08:07,533	800		30,67
			800	30,67
			800	30,67
28.11.2025	18:05:03,122	36		30,66
			36	30,66
			36	30,66
28.11.2025	17:58:27,697	100		30,615
			100	30,615
			100	30,615
28.11.2025	17:58:14,439	500		30,645
			500	30,645
			500	30,645
28.11.2025	17:56:03,636	10		30,65
			10	30,65
			10	30,65
28.11.2025	17:49:41,330	17		30,645
			17	30,645
			17	30,645
28.11.2025	17:40:17,348	65		30,645
			65	30,645
			65	30,645
28.11.2025	17:29:00,331	197		30,625
			197	30,625
			197	30,625
28.11.2025	17:24:03,825	100		30,635
			100	30,635
			100	30,635
28.11.2025	17:19:52,303	30		30,66
			30	30,66
			30	30,66
28.11.2025	17:18:54,301	76		30,66
			76	30,66
			76	30,66
28.11.2025	17:16:00,269	500		30,66
			500	30,66
			500	30,66
28.11.2025	17:15:27,774	1 500		30,66
			1 500	30,66
			1 500	30,66
28.11.2025	17:10:26,618	1 000		30,665
			1 000	30,665
			1 000	30,665
28.11.2025	17:10:02,318	45		30,665
			45	30,665
			45	30,665
28.11.2025	17:07:07,534	250		30,65
			250	30,65
			250	30,65
28.11.2025	17:02:22,730	100		30,66
			100	30,66
			100	30,66
28.11.2025	17:02:10,326	1 400		30,66
			1 400	30,66
			1 400	30,66
28.11.2025	17:01:05,716	200		30,65
			200	30,65
			200	30,65
28.11.2025	17:00:20,879	100		30,655
			100	30,655
			100	30,655
28.11.2025	16:59:07,025	74		30,65
			74	30,65
			74	30,65
28.11.2025	16:58:22,568	1 400		30,655
			1 400	30,655
			1 400	30,655
28.11.2025	16:58:08,495	1 400		30,655
			1 400	30,655
			1 400	30,655
28.11.2025	16:57:47,880	120		30,655
			120	30,655
			120	30,655
28.11.2025	16:55:04,202	56		30,665
			56	30,665
			56	30,665
28.11.2025	16:54:56,440	32		30,665
			32	30,665
			32	30,665
28.11.2025	16:51:27,848	200		30,65
			200	30,65
			200	30,65
28.11.2025	16:49:56,776	14		30,645
			14	30,645
			14	30,645
28.11.2025	16:48:44,513	39		30,645
			39	30,645
			39	30,645
28.11.2025	16:47:44,419	100		30,66
			100	30,66
			100	30,66
28.11.2025	16:44:50,012	8		30,665
			8	30,665
			8	30,665
28.11.2025	16:44:17,986	2		30,665
			2	30,665
			2	30,665
28.11.2025	16:43:01,451	8		30,685
			8	30,685
			8	30,685
28.11.2025	16:42:49,657	9		30,685
			9	30,685
			9	30,685
28.11.2025	16:42:19,987	18		30,69
			18	30,69
			18	30,69
28.11.2025	16:41:27,524	330		30,68
			330	30,68
			330	30,68
28.11.2025	16:40:50,813	6		30,685
			6	30,685
			6	30,685
28.11.2025	16:40:49,333	33		30,685
			33	30,685
			33	30,685
28.11.2025	16:40:00,872	8		30,69
			8	30,69
			8	30,69
28.11.2025	16:39:08,269	1 400		30,685
			1 400	30,685
			1 400	30,685
28.11.2025	16:38:39,555	163		30,695
			163	30,695
			163	30,695
28.11.2025	16:38:22,367	1		30,69
			1	30,69
			1	30,69
28.11.2025	16:38:21,989	8		30,69
			8	30,69
			8	30,69
28.11.2025	16:37:51,562	7		30,695
			7	30,695
			7	30,695
28.11.2025	16:37:44,026	200		30,705
			200	30,705
			200	30,705
28.11.2025	16:37:35,579	5		30,705
			5	30,705
			5	30,705
28.11.2025	16:37:11,724	7		30,72
			7	30,72
			7	30,72
28.11.2025	16:36:48,162	11		30,72
			11	30,72
			11	30,72
28.11.2025	16:35:50,608	100		30,71
			100	30,71
			100	30,71
28.11.2025	16:35:46,877	7		30,71
			7	30,71
			7	30,71
28.11.2025	16:35:08,662	3		30,73
			3	30,73
			3	30,73
28.11.2025	16:34:21,276	13		30,715
			13	30,715
			13	30,715
28.11.2025	16:33:08,228	12		30,70
			12	30,70
			12	30,70
28.11.2025	16:33:05,189	15		30,685
			15	30,685
			15	30,685
28.11.2025	16:33:04,520	310		30,70
			310	30,70
			310	30,70
28.11.2025	16:32:47,021	4		30,68
			4	30,68
			4	30,68
28.11.2025	16:32:25,593	6		30,675
			6	30,675
			6	30,675
28.11.2025	16:31:57,900	15		30,675
			15	30,675
			15	30,675
28.11.2025	16:31:38,476	430		30,665
			430	30,665
			430	30,665
28.11.2025	16:31:29,085	1 400		30,665
			1 400	30,665
			1 400	30,665
28.11.2025	16:30:40,311	3		30,685
			3	30,685
			3	30,685
28.11.2025	16:30:37,199	3		30,685
			3	30,685
			3	30,685
28.11.2025	16:30:30,696	10		30,69
			10	30,69
			10	30,69
28.11.2025	16:30:02,704	29		30,69
			29	30,69
			29	30,69
28.11.2025	16:29:00,639	500		30,67
			500	30,67
			500	30,67
28.11.2025	16:27:51,057	100		30,67
			100	30,67
			100	30,67
28.11.2025	16:27:48,849	155		30,68
			155	30,68
			155	30,68
28.11.2025	16:27:23,378	8		30,68
			8	30,68
			8	30,68
28.11.2025	16:27:21,970	100		30,675
			100	30,675
			100	30,675
28.11.2025	16:26:57,887	11		30,675
			11	30,675
			11	30,675
28.11.2025	16:25:29,260	10		30,69
			10	30,69
			10	30,69
28.11.2025	16:24:41,376	12		30,69
			12	30,69
			12	30,69
28.11.2025	16:24:01,415	1 000		30,69
			1 000	30,69
			1 000	30,69
28.11.2025	16:21:41,753	350		30,72
			350	30,72
			350	30,72
28.11.2025	16:21:26,519	68		30,715
			68	30,715
			68	30,715
28.11.2025	16:19:31,874	100		30,69
			100	30,69
			100	30,69
28.11.2025	16:18:09,968	228		30,695
			228	30,695
			228	30,695
28.11.2025	16:17:59,435	32		30,705
			32	30,705
			32	30,705
28.11.2025	16:17:39,166	10		30,71
			10	30,71
			10	30,71
28.11.2025	16:14:22,929	18		30,705
			18	30,705
			18	30,705
28.11.2025	16:13:50,236	3		30,695
			3	30,695
			3	30,695
28.11.2025	16:13:27,480	5		30,695
			5	30,695
			5	30,695
28.11.2025	16:13:08,643	2		30,69
			2	30,69
			2	30,69
28.11.2025	16:13:08,260	7		30,69
			7	30,69
			7	30,69
28.11.2025	16:12:59,261	1		30,695
			1	30,695
			1	30,695
28.11.2025	16:12:38,748	500		30,69
			500	30,69
			500	30,69
28.11.2025	16:12:30,562	20		30,695
			20	30,695
			20	30,695
28.11.2025	16:12:21,304	1		30,695
			1	30,695
			1	30,695
28.11.2025	16:12:00,596	50		30,69
			50	30,69
			50	30,69
28.11.2025	16:11:31,773	1		30,70
			1	30,70
			1	30,70
28.11.2025	16:10:50,612	1		30,705
			1	30,705
			1	30,705
28.11.2025	16:10:33,695	147		30,70
			147	30,70
			147	30,70
28.11.2025	16:10:07,430	1		30,705
			1	30,705
			1	30,705
28.11.2025	16:09:56,940	278		30,70
			10	30,70
			268	30,70
			278	30,70
28.11.2025	16:09:44,623	655		30,69
			2	30,69
			55	30,69
			653	30,69
			600	30,69
28.11.2025	16:09:22,247	1 400		30,69
			1 400	30,69
			1 400	30,69
28.11.2025	16:09:14,840	170		30,68
			170	30,68
			170	30,68
28.11.2025	16:09:09,679	1		30,66
			1	30,66
			1	30,66
28.11.2025	16:09:07,114	21		30,66
			21	30,66
			21	30,66
28.11.2025	16:08:26,384	3		30,645
			3	30,645
			3	30,645
28.11.2025	16:08:20,779	25		30,65
			25	30,65
			25	30,65
28.11.2025	16:07:58,026	330		30,665
			330	30,665
			330	30,665
28.11.2025	16:07:42,869	62		30,66
			62	30,66
			62	30,66
28.11.2025	16:06:06,999	180		30,655
			180	30,655
			180	30,655
28.11.2025	16:04:34,572	56		30,64
			56	30,64
			56	30,64
28.11.2025	16:04:10,756	3		30,625
			3	30,625
			3	30,625
28.11.2025	16:03:25,045	13		30,635
			13	30,635
			13	30,635
28.11.2025	16:02:46,475	50		30,645
			50	30,645
			50	30,645
28.11.2025	16:01:43,875	22		30,65
			22	30,65
			22	30,65
28.11.2025	16:01:40,919	1 000		30,65
			1 000	30,65
			1 000	30,65
28.11.2025	16:01:07,907	2		30,645
			2	30,645
			2	30,645
28.11.2025	16:01:07,519	11		30,645
			11	30,645
			11	30,645
28.11.2025	16:00:04,167	250		30,655
			250	30,655
			250	30,655
28.11.2025	16:00:02,814	325		30,65
			325	30,65
			150	30,65
			175	30,65
28.11.2025	16:00:01,094	2		30,65
			2	30,65
			2	30,65
28.11.2025	15:59:39,328	450		30,64
			450	30,64
			450	30,64
28.11.2025	15:58:31,936	17		30,64
			17	30,64
			17	30,64
28.11.2025	15:58:21,261	11		30,64
			11	30,64
			11	30,64
28.11.2025	15:58:03,647	125		30,635
			125	30,635
			125	30,635
28.11.2025	15:57:30,320	1 000		30,64
			1 000	30,64
			1 000	30,64
28.11.2025	15:56:54,557	7		30,625
			7	30,625
			7	30,625
28.11.2025	15:56:42,021	29		30,63
			29	30,63
			29	30,63
28.11.2025	15:55:54,275	9		30,63
			9	30,63
			9	30,63
28.11.2025	15:55:25,498	8		30,63
			8	30,63
			8	30,63
28.11.2025	15:54:35,050	545		30,62
			545	30,62
			545	30,62
28.11.2025	15:53:55,297	1 000		30,615
			1 000	30,615
			1 000	30,615
28.11.2025	15:53:53,897	4		30,615
			4	30,615
			4	30,615
28.11.2025	15:53:28,499	32		30,61
			32	30,61
			32	30,61
28.11.2025	15:52:19,738	500		30,595
			500	30,595
			500	30,595
28.11.2025	15:52:15,456	2		30,595
			2	30,595
			2	30,595
28.11.2025	15:51:42,516	3		30,60
			3	30,60
			3	30,60
28.11.2025	15:51:42,140	23		30,60
			23	30,60
			23	30,60
28.11.2025	15:51:03,944	8		30,605
			8	30,605
			8	30,605
28.11.2025	15:50:41,250	5		30,61
			5	30,61
			5	30,61
28.11.2025	15:50:40,797	62		30,61
			62	30,61
			62	30,61
28.11.2025	15:49:19,836	20		30,60
			20	30,60
			20	30,60
28.11.2025	15:48:34,840	12		30,61
			12	30,61
			12	30,61
28.11.2025	15:48:11,833	46		30,61
			46	30,61
			46	30,61
28.11.2025	15:46:59,005	42		30,605
			42	30,605
			42	30,605
28.11.2025	15:45:59,450	98		30,60
			98	30,60
			98	30,60
28.11.2025	15:45:34,014	1		30,59
			1	30,59
			1	30,59
28.11.2025	15:44:39,791	2		30,60
			2	30,60
			2	30,60
28.11.2025	15:44:07,422	12		30,61
			12	30,61
			12	30,61
28.11.2025	15:43:39,776	12		30,60
			12	30,60
			12	30,60
28.11.2025	15:42:44,206	312		30,605
			312	30,605
			312	30,605
28.11.2025	15:42:00,058	270		30,59
			270	30,59
			270	30,59
28.11.2025	15:38:40,483	250		30,605
			250	30,605
			250	30,605
28.11.2025	15:36:22,671	1		30,57
			1	30,57
			1	30,57
28.11.2025	15:35:28,387	100		30,57
			100	30,57
			100	30,57
28.11.2025	15:34:39,831	3		30,57
			3	30,57
			3	30,57
28.11.2025	15:34:10,731	2		30,585
			2	30,585
			2	30,585
28.11.2025	15:33:51,453	50		30,585
			50	30,585
			50	30,585
28.11.2025	15:31:48,340	500		30,585
			500	30,585
			500	30,585
28.11.2025	15:28:11,178	100		30,61
			100	30,61
			100	30,61
28.11.2025	15:24:40,868	39		30,62
			39	30,62
			39	30,62
28.11.2025	15:24:10,145	11		30,625
			11	30,625
			11	30,625
28.11.2025	15:10:19,396	35		30,60
			35	30,60
			35	30,60
28.11.2025	15:10:04,895	170		30,595
			170	30,595
			170	30,595
28.11.2025	15:08:45,931	2		30,605
			2	30,605
			2	30,605
28.11.2025	15:06:12,242	4		30,60
			4	30,60
			4	30,60
28.11.2025	15:06:02,524	133		30,60
			133	30,60
			133	30,60
28.11.2025	15:05:19,704	2		30,595
			2	30,595
			2	30,595
28.11.2025	15:03:06,398	400		30,60
			400	30,60
			400	30,60
28.11.2025	15:02:27,262	100		30,61
			100	30,61
			100	30,61
28.11.2025	15:01:52,562	60		30,60
			60	30,60
			60	30,60
28.11.2025	15:01:02,835	100		30,585
			100	30,585
			100	30,585
28.11.2025	15:00:27,321	100		30,575
			100	30,575
			100	30,575
28.11.2025	14:57:39,904	50		30,55
			50	30,55
			50	30,55
28.11.2025	14:57:36,368	5		30,555
			5	30,555
			5	30,555
28.11.2025	14:56:36,336	100		30,55
			100	30,55
			100	30,55
28.11.2025	14:53:49,425	1 400		30,55
			1 400	30,55
			1 400	30,55
28.11.2025	14:53:35,415	25		30,555
			25	30,555
			25	30,555
28.11.2025	14:51:24,296	425		30,555
			425	30,555
			425	30,555
28.11.2025	14:51:19,406	130		30,55
			130	30,55
			130	30,55
28.11.2025	14:49:59,486	77		30,565
			77	30,565
			77	30,565
28.11.2025	14:46:02,476	43		30,55
			43	30,55
			43	30,55
28.11.2025	14:43:31,996	39		30,555
			39	30,555
			39	30,555
28.11.2025	14:42:55,308	60		30,56
			60	30,56
			60	30,56
28.11.2025	14:40:56,158	1		30,56
			1	30,56
			1	30,56
28.11.2025	14:38:40,031	3		30,545
			3	30,545
			3	30,545
28.11.2025	14:38:10,031	1		30,555
			1	30,555
			1	30,555
28.11.2025	14:33:44,773	59		30,58
			59	30,58
			59	30,58
28.11.2025	14:30:39,640	2		30,59
			2	30,59
			2	30,59
28.11.2025	14:30:20,634	3		30,59
			3	30,59
			3	30,59
28.11.2025	14:29:10,702	564		30,59
			564	30,59
			564	30,59
28.11.2025	14:26:50,526	37		30,59
			37	30,59
			37	30,59
28.11.2025	14:21:38,688	32		30,59
			32	30,59
			32	30,59
28.11.2025	14:19:36,954	1 245		30,565
			1 245	30,565
			1 245	30,565
28.11.2025	14:11:43,047	36		30,58
			36	30,58
			36	30,58
28.11.2025	14:10:59,009	200		30,57
			200	30,57
			200	30,57
28.11.2025	14:08:36,373	15		30,56
			15	30,56
			15	30,56
28.11.2025	14:05:32,918	18		30,565
			18	30,565
			18	30,565
28.11.2025	14:00:23,353	1 400		30,56
			1 400	30,56
			1 400	30,56
28.11.2025	13:56:26,279	1		30,59
			1	30,59
			1	30,59
28.11.2025	13:55:31,200	50		30,58
			50	30,58
			50	30,58
28.11.2025	13:53:12,139	300		30,585
			300	30,585
			300	30,585
28.11.2025	13:45:47,570	160		30,57
			160	30,57
			160	30,57
28.11.2025	13:44:34,955	85		30,565
			85	30,565
			85	30,565
28.11.2025	13:44:33,103	2		30,575
			2	30,575
			2	30,575
28.11.2025	13:43:36,090	200		30,58
			200	30,58
			200	30,58
28.11.2025	13:39:47,646	200		30,58
			200	30,58
			200	30,58
28.11.2025	13:39:43,783	1 400		30,585
			1 400	30,585
			1 400	30,585
28.11.2025	13:39:32,583	1 400		30,59
			1 400	30,59
			1 400	30,59
28.11.2025	13:38:30,070	7		30,59
			7	30,59
			7	30,59
28.11.2025	13:36:28,900	8		30,60
			8	30,60
			8	30,60
28.11.2025	13:32:02,721	3		30,595
			3	30,595
			3	30,595
28.11.2025	13:31:17,253	1 400		30,585
			1 400	30,585
			1 400	30,585
28.11.2025	13:30:55,646	1 400		30,585
			1 400	30,585
			1 400	30,585
28.11.2025	13:26:33,290	51		30,595
			51	30,595
			51	30,595
28.11.2025	13:23:36,695	200		30,60
			200	30,60
			200	30,60
28.11.2025	13:22:34,258	300		30,60
			300	30,60
			300	30,60
28.11.2025	13:17:30,849	745		30,595
			745	30,595
			745	30,595
28.11.2025	13:12:58,653	200		30,60
			150	30,60
			50	30,60
			200	30,60
28.11.2025	13:11:06,297	100		30,58
			100	30,58
			100	30,58
28.11.2025	13:10:37,439	5		30,57
			5	30,57
			5	30,57
28.11.2025	13:04:28,996	1 100		30,54
			1 100	30,54
			1 100	30,54
28.11.2025	13:04:08,129	1 400		30,54
			1 400	30,54
			1 400	30,54
28.11.2025	13:03:59,405	17		30,545
			17	30,545
			17	30,545
28.11.2025	13:03:11,138	1 100		30,53
			500	30,53
			1 100	30,53
			600	30,53
28.11.2025	13:02:31,833	1 400		30,53
			1 400	30,53
			1 400	30,53
28.11.2025	12:58:39,750	3		30,52
			3	30,52
			3	30,52
28.11.2025	12:58:11,463	1		30,525
			1	30,525
			1	30,525
28.11.2025	12:55:28,753	8		30,525
			8	30,525
			8	30,525
28.11.2025	12:51:09,067	1		30,54
			1	30,54
			1	30,54
28.11.2025	12:46:54,711	9		30,54
			9	30,54
			9	30,54
28.11.2025	12:46:14,115	578		30,55
			578	30,55
			578	30,55
28.11.2025	12:44:52,493	40		30,525
			40	30,525
			40	30,525
28.11.2025	12:39:50,690	2		30,505
			2	30,505
			2	30,505
28.11.2025	12:34:50,969	50		30,50
			50	30,50
			50	30,50
28.11.2025	12:33:33,165	1		30,505
			1	30,505
			1	30,505
28.11.2025	12:32:35,821	50		30,50
			50	30,50
			50	30,50
28.11.2025	12:30:59,228	30		30,505
			30	30,505
			30	30,505
28.11.2025	12:29:29,111	200		30,50
			200	30,50
			200	30,50
28.11.2025	12:29:02,642	65		30,505
			65	30,505
			65	30,505
28.11.2025	12:29:01,155	57		30,50
			57	30,50
			57	30,50
28.11.2025	12:28:15,815	300		30,51
			300	30,51
			300	30,51
28.11.2025	12:27:55,896	1		30,50
			1	30,50
			1	30,50
28.11.2025	12:20:04,219	40		30,52
			40	30,52
			40	30,52
28.11.2025	12:19:50,152	1 000		30,515
			1 000	30,515
			1 000	30,515
28.11.2025	12:19:27,146	200		30,52
			200	30,52
			200	30,52
28.11.2025	12:17:02,744	15		30,50
			15	30,50
			15	30,50
28.11.2025	12:16:01,602	200		30,50
			200	30,50
			200	30,50
28.11.2025	12:15:39,530	1 400		30,50
			1 400	30,50
			1 400	30,50
28.11.2025	12:15:39,473	1 400		30,50
			1 400	30,50
			1 400	30,50
28.11.2025	12:14:55,263	1		30,49
			1	30,49
			1	30,49
28.11.2025	12:14:40,579	3		30,485
			3	30,485
			3	30,485
28.11.2025	12:14:23,369	2		30,49
			2	30,49
			2	30,49
28.11.2025	12:00:35,299	94		30,52
			94	30,52
			94	30,52
28.11.2025	11:56:46,909	68		30,545
			68	30,545
			68	30,545
28.11.2025	11:55:01,788	30		30,53
			30	30,53
			30	30,53
28.11.2025	11:54:21,928	70		30,525
			70	30,525
			70	30,525
28.11.2025	11:54:08,729	55		30,52
			55	30,52
			55	30,52
28.11.2025	11:53:55,957	200		30,52
			200	30,52
			200	30,52
28.11.2025	11:52:25,400	71		30,515
			71	30,515
			71	30,515
28.11.2025	11:51:54,689	1 000		30,50
			1 000	30,50
			1 000	30,50
28.11.2025	11:50:07,952	100		30,545
			100	30,545
			100	30,545
28.11.2025	11:46:53,309	50		30,525
			50	30,525
			50	30,525
28.11.2025	11:46:20,769	140		30,505
			140	30,505
			140	30,505
28.11.2025	11:37:39,114	33		30,55
			33	30,55
			33	30,55
28.11.2025	11:36:43,479	500		30,56
			500	30,56
			500	30,56
28.11.2025	11:35:18,487	61		30,565
			61	30,565
			61	30,565
28.11.2025	11:34:26,383	27		30,565
			27	30,565
			27	30,565
28.11.2025	11:33:47,306	320		30,565
			320	30,565
			320	30,565
28.11.2025	11:33:43,053	600		30,56
			600	30,56
			600	30,56
28.11.2025	11:33:15,672	454		30,565
			454	30,565
			454	30,565
28.11.2025	11:33:15,630	1 400		30,565
			1 400	30,565
			1 400	30,565
28.11.2025	11:32:39,577	655		30,54
			655	30,54
			655	30,54
28.11.2025	11:29:26,067	53		30,50
			53	30,50
			53	30,50
28.11.2025	11:29:05,090	34		30,505
			34	30,505
			34	30,505
28.11.2025	11:28:47,514	50		30,50
			50	30,50
			50	30,50
28.11.2025	11:27:20,848	1		30,505
			1	30,505
			1	30,505
28.11.2025	11:25:42,486	1		30,49
			1	30,49
			1	30,49
28.11.2025	11:20:18,978	1 600		30,495
			1 600	30,495
			1 600	30,495
28.11.2025	11:20:17,996	54		30,50
			54	30,50
			54	30,50
28.11.2025	11:20:12,118	498		30,49
			498	30,49
			498	30,49
28.11.2025	11:20:10,544	2		30,50
			2	30,50
			2	30,50
28.11.2025	11:16:53,680	102		30,51
			102	30,51
			102	30,51
28.11.2025	11:16:09,408	3		30,505
			3	30,505
			3	30,505
28.11.2025	11:15:40,314	1		30,51
			1	30,51
			1	30,51
28.11.2025	11:11:55,119	150		30,53
			150	30,53
			150	30,53
28.11.2025	11:10:53,032	1 000		30,53
			1 000	30,53
			1 000	30,53
28.11.2025	11:07:56,674	85		30,545
			85	30,545
			85	30,545
28.11.2025	11:07:47,271	30		30,545
			30	30,545
			30	30,545
28.11.2025	11:05:47,794	125		30,55
			125	30,55
			125	30,55
28.11.2025	11:04:57,687	300		30,54
			300	30,54
			300	30,54
28.11.2025	11:04:32,889	224		30,54
			224	30,54
			224	30,54
28.11.2025	11:04:06,039	43		30,54
			43	30,54
			43	30,54
28.11.2025	11:00:30,642	1 000		30,55
			1 000	30,55
			1 000	30,55
28.11.2025	10:58:47,611	34		30,515
			34	30,515
			34	30,515
28.11.2025	10:57:56,836	1		30,52
			1	30,52
			1	30,52
28.11.2025	10:56:14,359	2		30,54
			2	30,54
			2	30,54
28.11.2025	10:53:58,501	100		30,505
			100	30,505
			100	30,505
28.11.2025	10:53:09,325	3		30,50
			3	30,50
			3	30,50
28.11.2025	10:52:53,119	2		30,51
			2	30,51
			2	30,51
28.11.2025	10:48:34,619	2		30,50
			2	30,50
			2	30,50
28.11.2025	10:45:08,436	1		30,51
			1	30,51
			1	30,51
28.11.2025	10:43:42,315	383		30,50
			383	30,50
			383	30,50
28.11.2025	10:42:35,656	1		30,515
			1	30,515
			1	30,515
28.11.2025	10:36:17,908	10		30,53
			10	30,53
			10	30,53
28.11.2025	10:35:50,658	500		30,53
			500	30,53
			500	30,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 470,50
Ask: 1 475,00
Stückzahl: 51 756
-3,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 20:35:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung