Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
473
93,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:15:48,370 | 7 | 93,50 | |
| 7 | 93,50 | |||
| 7 | 93,50 | |||
| 29.12.2025 | 21:14:29,049 | 50 | 93,48 | |
| 50 | 93,48 | |||
| 50 | 93,48 | |||
| 29.12.2025 | 21:08:41,234 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 29.12.2025 | 21:03:05,230 | 35 | 93,46 | |
| 35 | 93,46 | |||
| 35 | 93,46 | |||
| 29.12.2025 | 21:01:17,366 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 29.12.2025 | 20:57:35,914 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 29.12.2025 | 20:54:36,838 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 29.12.2025 | 20:51:49,672 | 4 | 93,52 | |
| 4 | 93,52 | |||
| 4 | 93,52 | |||
| 29.12.2025 | 20:48:24,348 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 29.12.2025 | 20:40:03,621 | 22 | 93,46 | |
| 22 | 93,46 | |||
| 22 | 93,46 | |||
| 29.12.2025 | 20:38:53,482 | 8 | 93,52 | |
| 8 | 93,52 | |||
| 8 | 93,52 | |||
| 29.12.2025 | 20:34:42,090 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 29.12.2025 | 20:28:59,812 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 29.12.2025 | 20:25:25,645 | 20 | 93,42 | |
| 20 | 93,42 | |||
| 20 | 93,42 | |||
| 29.12.2025 | 20:19:36,391 | 32 | 93,42 | |
| 32 | 93,42 | |||
| 32 | 93,42 | |||
| 29.12.2025 | 20:05:29,190 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 29.12.2025 | 20:04:56,579 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 29.12.2025 | 19:52:53,561 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 29.12.2025 | 19:48:02,310 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 29.12.2025 | 19:40:31,469 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 29.12.2025 | 19:22:51,077 | 20 | 93,58 | |
| 20 | 93,58 | |||
| 20 | 93,58 | |||
| 29.12.2025 | 19:22:50,717 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 29.12.2025 | 19:22:01,886 | 4 | 93,44 | |
| 4 | 93,44 | |||
| 4 | 93,44 | |||
| 29.12.2025 | 19:21:19,402 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 29.12.2025 | 19:10:13,346 | 4 | 93,42 | |
| 4 | 93,42 | |||
| 4 | 93,42 | |||
| 29.12.2025 | 19:06:14,404 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 29.12.2025 | 19:05:41,472 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 29.12.2025 | 19:04:36,621 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 29.12.2025 | 18:52:42,139 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 29.12.2025 | 18:51:27,798 | 200 | 93,42 | |
| 200 | 93,42 | |||
| 200 | 93,42 | |||
| 29.12.2025 | 18:50:57,940 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 29.12.2025 | 18:50:23,951 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 29.12.2025 | 18:44:06,250 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 29.12.2025 | 18:43:58,854 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 29.12.2025 | 18:43:27,905 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 29.12.2025 | 18:42:18,151 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 29.12.2025 | 18:33:31,600 | 55 | 93,38 | |
| 5 | 93,38 | |||
| 55 | 93,38 | |||
| 50 | 93,38 | |||
| 29.12.2025 | 18:31:42,568 | 11 | 93,74 | |
| 11 | 93,74 | |||
| 11 | 93,74 | |||
| 29.12.2025 | 18:30:02,140 | 9 | 93,74 | |
| 5 | 93,74 | |||
| 4 | 93,74 | |||
| 9 | 93,74 | |||
| 29.12.2025 | 18:27:28,193 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 29.12.2025 | 18:27:17,626 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 29.12.2025 | 18:22:21,137 | 40 | 93,38 | |
| 40 | 93,38 | |||
| 40 | 93,38 | |||
| 29.12.2025 | 18:19:10,456 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 29.12.2025 | 18:17:56,784 | 6 | 93,76 | |
| 1 | 93,76 | |||
| 5 | 93,76 | |||
| 6 | 93,76 | |||
| 29.12.2025 | 18:14:35,923 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 29.12.2025 | 18:13:55,756 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 29.12.2025 | 18:08:39,343 | 65 | 93,42 | |
| 35 | 93,42 | |||
| 65 | 93,42 | |||
| 30 | 93,42 | |||
| 29.12.2025 | 18:07:43,040 | 15 | 93,42 | |
| 15 | 93,42 | |||
| 5 | 93,42 | |||
| 10 | 93,42 | |||
| 29.12.2025 | 18:04:50,194 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 29.12.2025 | 18:03:26,765 | 100 | 93,78 | |
| 100 | 93,78 | |||
| 100 | 93,78 | |||
| 29.12.2025 | 17:59:38,029 | 5 | 93,76 | |
| 5 | 93,76 | |||
| 5 | 93,76 | |||
| 29.12.2025 | 17:45:22,216 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 29.12.2025 | 17:45:22,159 | 135 | 93,74 | |
| 51 | 93,74 | |||
| 135 | 93,74 | |||
| 20 | 93,74 | |||
| 64 | 93,74 | |||
| 29.12.2025 | 17:42:49,501 | 35 | 93,72 | |
| 3 | 93,72 | |||
| 27 | 93,72 | |||
| 5 | 93,72 | |||
| 35 | 93,72 | |||
| 29.12.2025 | 17:36:25,301 | 101 | 93,34 | |
| 1 | 93,34 | |||
| 101 | 93,34 | |||
| 100 | 93,34 | |||
| 29.12.2025 | 17:29:17,134 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 29.12.2025 | 17:27:21,768 | 107 | 93,40 | |
| 107 | 93,40 | |||
| 107 | 93,40 | |||
| 29.12.2025 | 17:26:23,822 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 29.12.2025 | 17:26:11,289 | 16 | 93,38 | |
| 16 | 93,38 | |||
| 16 | 93,38 | |||
| 29.12.2025 | 17:20:53,374 | 25 | 93,44 | |
| 25 | 93,44 | |||
| 25 | 93,44 | |||
| 29.12.2025 | 17:20:35,298 | 350 | 93,42 | |
| 350 | 93,42 | |||
| 350 | 93,42 | |||
| 29.12.2025 | 17:13:29,109 | 131 | 93,50 | |
| 6 | 93,50 | |||
| 131 | 93,50 | |||
| 125 | 93,50 | |||
| 29.12.2025 | 17:12:06,643 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 29.12.2025 | 17:11:52,654 | 108 | 93,38 | |
| 108 | 93,38 | |||
| 108 | 93,38 | |||
| 29.12.2025 | 17:08:14,928 | 55 | 93,40 | |
| 55 | 93,40 | |||
| 55 | 93,40 | |||
| 29.12.2025 | 17:07:56,094 | 35 | 93,38 | |
| 35 | 93,38 | |||
| 35 | 93,38 | |||
| 29.12.2025 | 17:07:08,716 | 103 | 93,34 | |
| 103 | 93,34 | |||
| 103 | 93,34 | |||
| 29.12.2025 | 17:07:05,692 | 350 | 93,34 | |
| 350 | 93,34 | |||
| 350 | 93,34 | |||
| 29.12.2025 | 17:07:05,165 | 350 | 93,34 | |
| 350 | 93,34 | |||
| 350 | 93,34 | |||
| 29.12.2025 | 17:07:04,862 | 350 | 93,34 | |
| 350 | 93,34 | |||
| 50 | 93,34 | |||
| 300 | 93,34 | |||
| 29.12.2025 | 17:06:37,650 | 350 | 93,34 | |
| 350 | 93,34 | |||
| 350 | 93,34 | |||
| 29.12.2025 | 17:04:34,755 | 50 | 93,36 | |
| 50 | 93,36 | |||
| 50 | 93,36 | |||
| 29.12.2025 | 17:04:06,709 | 65 | 93,34 | |
| 65 | 93,34 | |||
| 65 | 93,34 | |||
| 29.12.2025 | 16:59:21,491 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 29.12.2025 | 16:57:49,429 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 29.12.2025 | 16:57:35,242 | 2 | 93,24 | |
| 2 | 93,24 | |||
| 2 | 93,24 | |||
| 29.12.2025 | 16:56:00,525 | 16 | 93,14 | |
| 16 | 93,14 | |||
| 16 | 93,14 | |||
| 29.12.2025 | 16:54:51,304 | 26 | 93,18 | |
| 26 | 93,18 | |||
| 26 | 93,18 | |||
| 29.12.2025 | 16:50:16,974 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 29.12.2025 | 16:47:55,625 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 29.12.2025 | 16:44:41,900 | 4 | 93,14 | |
| 4 | 93,14 | |||
| 4 | 93,14 | |||
| 29.12.2025 | 16:37:38,936 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 29.12.2025 | 16:36:50,733 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 29.12.2025 | 16:32:39,851 | 192 | 93,06 | |
| 192 | 93,06 | |||
| 192 | 93,06 | |||
| 29.12.2025 | 16:32:35,944 | 350 | 93,06 | |
| 350 | 93,06 | |||
| 350 | 93,06 | |||
| 29.12.2025 | 16:32:19,236 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 29.12.2025 | 16:32:03,503 | 28 | 93,00 | |
| 28 | 93,00 | |||
| 28 | 93,00 | |||
| 29.12.2025 | 16:31:15,347 | 50 | 93,06 | |
| 50 | 93,06 | |||
| 50 | 93,06 | |||
| 29.12.2025 | 16:31:10,420 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 29.12.2025 | 16:27:32,187 | 70 | 93,02 | |
| 70 | 93,02 | |||
| 70 | 93,02 | |||
| 29.12.2025 | 16:27:19,726 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 29.12.2025 | 16:24:57,499 | 41 | 92,96 | |
| 41 | 92,96 | |||
| 41 | 92,96 | |||
| 29.12.2025 | 16:24:16,758 | 174 | 92,96 | |
| 174 | 92,96 | |||
| 174 | 92,96 | |||
| 29.12.2025 | 16:23:53,499 | 68 | 92,92 | |
| 68 | 92,92 | |||
| 68 | 92,92 | |||
| 29.12.2025 | 16:23:53,166 | 350 | 92,92 | |
| 350 | 92,92 | |||
| 350 | 92,92 | |||
| 29.12.2025 | 16:23:52,819 | 350 | 92,92 | |
| 350 | 92,92 | |||
| 350 | 92,92 | |||
| 29.12.2025 | 16:23:49,582 | 350 | 92,92 | |
| 350 | 92,92 | |||
| 350 | 92,92 | |||
| 29.12.2025 | 16:23:39,625 | 10 | 92,96 | |
| 10 | 92,96 | |||
| 10 | 92,96 | |||
| 29.12.2025 | 16:20:48,355 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 29.12.2025 | 16:18:27,998 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 29.12.2025 | 16:18:09,701 | 59 | 92,94 | |
| 59 | 92,94 | |||
| 59 | 92,94 | |||
| 29.12.2025 | 16:18:07,487 | 441 | 93,00 | |
| 441 | 93,00 | |||
| 441 | 93,00 | |||
| 29.12.2025 | 16:11:20,454 | 200 | 93,04 | |
| 200 | 93,04 | |||
| 200 | 93,04 | |||
| 29.12.2025 | 16:07:20,537 | 100 | 93,02 | |
| 100 | 93,02 | |||
| 100 | 93,02 | |||
| 29.12.2025 | 16:07:20,347 | 200 | 93,02 | |
| 200 | 93,02 | |||
| 200 | 93,02 | |||
| 29.12.2025 | 16:06:45,636 | 200 | 93,02 | |
| 200 | 93,02 | |||
| 200 | 93,02 | |||
| 29.12.2025 | 16:03:30,487 | 250 | 93,06 | |
| 250 | 93,06 | |||
| 250 | 93,06 | |||
| 29.12.2025 | 16:03:14,452 | 250 | 93,04 | |
| 250 | 93,04 | |||
| 250 | 93,04 | |||
| 29.12.2025 | 16:02:36,566 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 29.12.2025 | 16:02:24,196 | 100 | 92,96 | |
| 100 | 92,96 | |||
| 100 | 92,96 | |||
| 29.12.2025 | 16:02:24,114 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 29.12.2025 | 16:00:05,070 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 29.12.2025 | 15:57:01,613 | 200 | 93,12 | |
| 200 | 93,12 | |||
| 200 | 93,12 | |||
| 29.12.2025 | 15:54:11,986 | 278 | 93,12 | |
| 278 | 93,12 | |||
| 278 | 93,12 | |||
| 29.12.2025 | 15:52:50,156 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 29.12.2025 | 15:50:55,991 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 29.12.2025 | 15:49:54,697 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 29.12.2025 | 15:49:17,384 | 108 | 93,10 | |
| 108 | 93,10 | |||
| 108 | 93,10 | |||
| 29.12.2025 | 15:49:02,801 | 15 | 93,06 | |
| 15 | 93,06 | |||
| 15 | 93,06 | |||
| 29.12.2025 | 15:48:11,061 | 25 | 93,06 | |
| 25 | 93,06 | |||
| 25 | 93,06 | |||
| 29.12.2025 | 15:45:43,326 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 29.12.2025 | 15:39:36,993 | 115 | 93,06 | |
| 115 | 93,06 | |||
| 115 | 93,06 | |||
| 29.12.2025 | 15:38:18,285 | 8 | 93,08 | |
| 8 | 93,08 | |||
| 8 | 93,08 | |||
| 29.12.2025 | 15:36:31,222 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 29.12.2025 | 15:36:20,321 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 29.12.2025 | 15:35:53,592 | 106 | 93,20 | |
| 106 | 93,20 | |||
| 106 | 93,20 | |||
| 29.12.2025 | 15:34:38,073 | 5 | 93,16 | |
| 5 | 93,16 | |||
| 5 | 93,16 | |||
| 29.12.2025 | 15:33:58,126 | 15 | 93,20 | |
| 15 | 93,20 | |||
| 15 | 93,20 | |||
| 29.12.2025 | 15:31:35,249 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 29.12.2025 | 15:30:27,411 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 29.12.2025 | 15:29:57,517 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 29.12.2025 | 15:29:27,184 | 50 | 93,32 | |
| 50 | 93,32 | |||
| 50 | 93,32 | |||
| 29.12.2025 | 15:29:17,203 | 200 | 93,32 | |
| 200 | 93,32 | |||
| 200 | 93,32 | |||
| 29.12.2025 | 15:28:35,684 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 29.12.2025 | 15:28:16,979 | 100 | 93,38 | |
| 100 | 93,38 | |||
| 100 | 93,38 | |||
| 29.12.2025 | 15:26:25,765 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 29.12.2025 | 15:20:44,760 | 7 | 93,36 | |
| 7 | 93,36 | |||
| 7 | 93,36 | |||
| 29.12.2025 | 15:20:39,142 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 29.12.2025 | 15:20:02,081 | 50 | 93,36 | |
| 50 | 93,36 | |||
| 50 | 93,36 | |||
| 29.12.2025 | 15:19:54,589 | 49 | 93,32 | |
| 49 | 93,32 | |||
| 49 | 93,32 | |||
| 29.12.2025 | 15:16:50,607 | 8 | 93,34 | |
| 8 | 93,34 | |||
| 8 | 93,34 | |||
| 29.12.2025 | 15:16:37,497 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 29.12.2025 | 15:16:12,106 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 29.12.2025 | 15:11:29,548 | 12 | 93,26 | |
| 12 | 93,26 | |||
| 12 | 93,26 | |||
| 29.12.2025 | 15:08:40,190 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 29.12.2025 | 15:07:22,089 | 12 | 93,24 | |
| 12 | 93,24 | |||
| 12 | 93,24 | |||
| 29.12.2025 | 15:06:02,064 | 50 | 93,28 | |
| 50 | 93,28 | |||
| 50 | 93,28 | |||
| 29.12.2025 | 15:01:07,482 | 20 | 93,26 | |
| 20 | 93,26 | |||
| 20 | 93,26 | |||
| 29.12.2025 | 14:57:25,614 | 55 | 93,30 | |
| 55 | 93,30 | |||
| 55 | 93,30 | |||
| 29.12.2025 | 14:55:57,829 | 4 | 93,24 | |
| 4 | 93,24 | |||
| 4 | 93,24 | |||
| 29.12.2025 | 14:54:05,746 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 29.12.2025 | 14:48:37,009 | 100 | 93,22 | |
| 100 | 93,22 | |||
| 100 | 93,22 | |||
| 29.12.2025 | 14:39:39,405 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 29.12.2025 | 14:38:18,721 | 15 | 93,28 | |
| 15 | 93,28 | |||
| 15 | 93,28 | |||
| 29.12.2025 | 14:38:10,739 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 29.12.2025 | 14:37:37,823 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 29.12.2025 | 14:32:15,352 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 29.12.2025 | 14:31:27,798 | 3 | 93,26 | |
| 3 | 93,26 | |||
| 3 | 93,26 | |||
| 29.12.2025 | 14:30:15,539 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 29.12.2025 | 14:29:39,832 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 29.12.2025 | 14:28:14,025 | 2 600 | 93,18 | |
| 2 600 | 93,18 | |||
| 2 600 | 93,18 | |||
| 29.12.2025 | 14:28:03,274 | 300 | 93,22 | |
| 300 | 93,22 | |||
| 300 | 93,22 | |||
| 29.12.2025 | 14:28:01,745 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 29.12.2025 | 14:27:24,682 | 15 | 93,20 | |
| 15 | 93,20 | |||
| 15 | 93,20 | |||
| 29.12.2025 | 14:26:47,081 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.12.2025 | 14:25:17,110 | 3 | 93,26 | |
| 3 | 93,26 | |||
| 3 | 93,26 | |||
| 29.12.2025 | 14:23:18,903 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 29.12.2025 | 14:22:23,632 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 29.12.2025 | 14:17:45,483 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 29.12.2025 | 14:15:59,004 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 29.12.2025 | 14:13:08,436 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 29.12.2025 | 14:12:14,508 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 29.12.2025 | 14:11:54,653 | 50 | 93,24 | |
| 50 | 93,24 | |||
| 50 | 93,24 | |||
| 29.12.2025 | 14:10:04,943 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 29.12.2025 | 14:06:57,594 | 60 | 93,34 | |
| 60 | 93,34 | |||
| 60 | 93,34 | |||
| 29.12.2025 | 14:02:18,286 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 29.12.2025 | 14:00:37,762 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 29.12.2025 | 14:00:32,671 | 200 | 93,36 | |
| 200 | 93,36 | |||
| 200 | 93,36 | |||
| 29.12.2025 | 14:00:20,707 | 75 | 93,36 | |
| 75 | 93,36 | |||
| 75 | 93,36 | |||
| 29.12.2025 | 13:59:00,000 | 45 | 93,38 | |
| 45 | 93,38 | |||
| 45 | 93,38 | |||
| 29.12.2025 | 13:58:16,808 | 15 | 93,38 | |
| 15 | 93,38 | |||
| 15 | 93,38 | |||
| 29.12.2025 | 13:55:37,293 | 8 | 93,34 | |
| 8 | 93,34 | |||
| 8 | 93,34 | |||
| 29.12.2025 | 13:54:49,425 | 11 | 93,32 | |
| 11 | 93,32 | |||
| 11 | 93,32 | |||
| 29.12.2025 | 13:53:36,383 | 10 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 29.12.2025 | 13:53:16,897 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 29.12.2025 | 13:47:53,152 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 29.12.2025 | 13:47:28,369 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 29.12.2025 | 13:47:03,609 | 8 | 93,44 | |
| 8 | 93,44 | |||
| 8 | 93,44 | |||
| 29.12.2025 | 13:46:04,062 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 29.12.2025 | 13:45:59,975 | 20 | 93,42 | |
| 20 | 93,42 | |||
| 20 | 93,42 | |||
| 29.12.2025 | 13:45:38,505 | 107 | 93,42 | |
| 107 | 93,42 | |||
| 50 | 93,42 | |||
| 57 | 93,42 | |||
| 29.12.2025 | 13:44:47,331 | 58 | 93,36 | |
| 8 | 93,36 | |||
| 58 | 93,36 | |||
| 50 | 93,36 | |||
| 29.12.2025 | 13:44:20,924 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 29.12.2025 | 13:41:52,083 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 29.12.2025 | 13:39:55,377 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 29.12.2025 | 13:39:10,082 | 32 | 93,44 | |
| 32 | 93,44 | |||
| 32 | 93,44 | |||
| 29.12.2025 | 13:37:02,908 | 200 | 93,42 | |
| 200 | 93,42 | |||
| 200 | 93,42 | |||
| 29.12.2025 | 13:36:27,853 | 30 | 93,38 | |
| 30 | 93,38 | |||
| 30 | 93,38 | |||
| 29.12.2025 | 13:35:05,891 | 15 | 93,38 | |
| 15 | 93,38 | |||
| 15 | 93,38 | |||
| 29.12.2025 | 13:30:53,180 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 29.12.2025 | 13:28:51,532 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 29.12.2025 | 13:28:48,642 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 29.12.2025 | 13:24:15,137 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 29.12.2025 | 13:23:44,316 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 29.12.2025 | 13:23:24,950 | 200 | 93,48 | |
| 200 | 93,48 | |||
| 200 | 93,48 | |||
| 29.12.2025 | 13:20:31,984 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 29.12.2025 | 13:16:14,782 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 29.12.2025 | 13:14:56,652 | 22 | 93,40 | |
| 22 | 93,40 | |||
| 22 | 93,40 | |||
| 29.12.2025 | 13:14:27,966 | 35 | 93,38 | |
| 35 | 93,38 | |||
| 35 | 93,38 | |||
| 29.12.2025 | 13:09:10,105 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 29.12.2025 | 13:07:06,445 | 655 | 93,38 | |
| 655 | 93,38 | |||
| 165 | 93,38 | |||
| 75 | 93,38 | |||
| 415 | 93,38 | |||
| 29.12.2025 | 13:06:59,049 | 350 | 93,36 | |
| 350 | 93,36 | |||
| 350 | 93,36 | |||
| 29.12.2025 | 13:06:58,519 | 75 | 93,36 | |
| 75 | 93,36 | |||
| 75 | 93,36 | |||
| 29.12.2025 | 13:06:58,417 | 95 | 93,36 | |
| 95 | 93,36 | |||
| 95 | 93,36 | |||
| 29.12.2025 | 13:04:04,815 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 29.12.2025 | 13:02:23,128 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 29.12.2025 | 13:02:10,921 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 29.12.2025 | 12:59:39,470 | 16 | 93,38 | |
| 16 | 93,38 | |||
| 16 | 93,38 | |||
| 29.12.2025 | 12:56:24,566 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 29.12.2025 | 12:53:02,426 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 29.12.2025 | 12:52:38,053 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 29.12.2025 | 12:50:38,394 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 29.12.2025 | 12:48:50,808 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 29.12.2025 | 12:47:24,734 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 29.12.2025 | 12:47:23,254 | 25 | 93,48 | |
| 25 | 93,48 | |||
| 25 | 93,48 | |||
| 29.12.2025 | 12:45:26,445 | 70 | 93,44 | |
| 70 | 93,44 | |||
| 70 | 93,44 | |||
| 29.12.2025 | 12:42:36,966 | 30 | 93,54 | |
| 30 | 93,54 | |||
| 30 | 93,54 | |||
| 29.12.2025 | 12:42:33,591 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 29.12.2025 | 12:41:18,139 | 20 | 93,54 | |
| 20 | 93,54 | |||
| 20 | 93,54 | |||
| 29.12.2025 | 12:35:27,466 | 7 | 93,54 | |
| 7 | 93,54 | |||
| 7 | 93,54 | |||
| 29.12.2025 | 12:34:54,280 | 70 | 93,52 | |
| 70 | 93,52 | |||
| 70 | 93,52 | |||
| 29.12.2025 | 12:33:45,837 | 129 | 93,48 | |
| 129 | 93,48 | |||
| 129 | 93,48 | |||
| 29.12.2025 | 12:31:24,474 | 6 | 93,48 | |
| 6 | 93,48 | |||
| 6 | 93,48 | |||
| 29.12.2025 | 12:31:04,658 | 20 | 93,48 | |
| 20 | 93,48 | |||
| 20 | 93,48 | |||
| 29.12.2025 | 12:31:04,474 | 200 | 93,48 | |
| 200 | 93,48 | |||
| 200 | 93,48 | |||
| 29.12.2025 | 12:31:01,353 | 200 | 93,48 | |
| 200 | 93,48 | |||
| 200 | 93,48 | |||
| 29.12.2025 | 12:28:59,048 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 29.12.2025 | 12:27:48,575 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 29.12.2025 | 12:26:12,791 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 29.12.2025 | 12:26:02,295 | 50 | 93,46 | |
| 50 | 93,46 | |||
| 50 | 93,46 | |||
| 29.12.2025 | 12:25:50,452 | 40 | 93,48 | |
| 40 | 93,48 | |||
| 40 | 93,48 | |||
| 29.12.2025 | 12:25:04,415 | 53 | 93,50 | |
| 53 | 93,50 | |||
| 53 | 93,50 | |||
| 29.12.2025 | 12:24:24,637 | 20 | 93,46 | |
| 20 | 93,46 | |||
| 20 | 93,46 | |||
| 29.12.2025 | 12:24:11,894 | 20 | 93,50 | |
| 20 | 93,50 | |||
| 20 | 93,50 | |||
| 29.12.2025 | 12:23:58,953 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 29.12.2025 | 12:23:11,171 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 29.12.2025 | 12:20:14,322 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 29.12.2025 | 12:19:50,548 | 15 | 93,42 | |
| 15 | 93,42 | |||
| 15 | 93,42 | |||
| 29.12.2025 | 12:19:12,946 | 6 | 93,42 | |
| 6 | 93,42 | |||
| 6 | 93,42 | |||
| 29.12.2025 | 12:16:04,942 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 29.12.2025 | 12:15:44,578 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 29.12.2025 | 12:15:28,645 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 29.12.2025 | 12:14:49,709 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 29.12.2025 | 12:12:32,564 | 37 | 93,42 | |
| 37 | 93,42 | |||
| 37 | 93,42 | |||
| 29.12.2025 | 12:04:23,801 | 20 | 93,46 | |
| 20 | 93,46 | |||
| 20 | 93,46 | |||
| 29.12.2025 | 12:01:56,156 | 7 | 93,52 | |
| 7 | 93,52 | |||
| 7 | 93,52 | |||
| 29.12.2025 | 12:01:41,643 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 29.12.2025 | 11:59:22,418 | 99 | 93,54 | |
| 99 | 93,54 | |||
| 99 | 93,54 | |||
| 29.12.2025 | 11:59:15,532 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 29.12.2025 | 11:59:13,247 | 99 | 93,48 | |
| 99 | 93,48 | |||
| 99 | 93,48 | |||
| 29.12.2025 | 11:57:04,972 | 7 | 93,50 | |
| 7 | 93,50 | |||
| 7 | 93,50 | |||
| 29.12.2025 | 11:55:29,057 | 100 | 93,52 | |
| 100 | 93,52 | |||
| 100 | 93,52 | |||
| 29.12.2025 | 11:55:28,894 | 200 | 93,52 | |
| 200 | 93,52 | |||
| 200 | 93,52 | |||
| 29.12.2025 | 11:55:23,571 | 200 | 93,52 | |
| 200 | 93,52 | |||
| 200 | 93,52 | |||
| 29.12.2025 | 11:53:33,980 | 120 | 93,50 | |
| 100 | 93,50 | |||
| 20 | 93,50 | |||
| 120 | 93,50 | |||
| 29.12.2025 | 11:53:30,623 | 50 | 93,48 | |
| 50 | 93,48 | |||
| 50 | 93,48 | |||
| 29.12.2025 | 11:50:26,434 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 29.12.2025 | 11:46:30,193 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 29.12.2025 | 11:46:10,133 | 6 | 93,34 | |
| 6 | 93,34 | |||
| 6 | 93,34 | |||
| 29.12.2025 | 11:44:35,978 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 29.12.2025 | 11:43:31,626 | 115 | 93,36 | |
| 115 | 93,36 | |||
| 115 | 93,36 | |||
| 29.12.2025 | 11:41:26,200 | 4 | 93,34 | |
| 4 | 93,34 | |||
| 4 | 93,34 | |||
| 29.12.2025 | 11:41:21,998 | 30 | 93,34 | |
| 30 | 93,34 | |||
| 30 | 93,34 | |||
| 29.12.2025 | 11:41:03,106 | 7 | 93,34 | |
| 7 | 93,34 | |||
| 7 | 93,34 | |||
| 29.12.2025 | 11:40:50,588 | 20 | 93,40 | |
| 20 | 93,40 | |||
| 20 | 93,40 | |||
| 29.12.2025 | 11:40:40,469 | 30 | 93,42 | |
| 30 | 93,42 | |||
| 30 | 93,42 | |||
| 29.12.2025 | 11:39:22,018 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 29.12.2025 | 11:39:05,553 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 29.12.2025 | 11:37:32,313 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 29.12.2025 | 11:36:08,133 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 29.12.2025 | 11:32:58,071 | 12 | 93,38 | |
| 12 | 93,38 | |||
| 12 | 93,38 | |||
| 29.12.2025 | 11:31:51,365 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 29.12.2025 | 11:29:57,416 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 29.12.2025 | 11:29:32,758 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 29.12.2025 | 11:28:24,721 | 55 | 93,32 | |
| 55 | 93,32 | |||
| 55 | 93,32 | |||
| 29.12.2025 | 11:27:42,179 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 29.12.2025 | 11:27:34,338 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 29.12.2025 | 11:26:39,714 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 29.12.2025 | 11:25:57,073 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 29.12.2025 | 11:25:37,536 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 29.12.2025 | 11:23:57,926 | 60 | 93,38 | |
| 60 | 93,38 | |||
| 60 | 93,38 | |||
| 29.12.2025 | 11:22:06,543 | 101 | 93,42 | |
| 101 | 93,42 | |||
| 101 | 93,42 | |||
| 29.12.2025 | 11:20:23,897 | 12 | 93,46 | |
| 12 | 93,46 | |||
| 12 | 93,46 | |||
| 29.12.2025 | 11:18:46,508 | 70 | 93,42 | |
| 70 | 93,42 | |||
| 70 | 93,42 | |||
| 29.12.2025 | 11:18:20,674 | 4 | 93,46 | |
| 4 | 93,46 | |||
| 4 | 93,46 | |||
| 29.12.2025 | 11:16:59,363 | 30 | 93,50 | |
| 30 | 93,50 | |||
| 30 | 93,50 | |||
| 29.12.2025 | 11:16:17,184 | 81 | 93,50 | |
| 12 | 93,50 | |||
| 40 | 93,50 | |||
| 8 | 93,50 | |||
| 13 | 93,50 | |||
| 81 | 93,50 | |||
| 8 | 93,50 | |||
| 29.12.2025 | 11:15:45,412 | 150 | 93,44 | |
| 150 | 93,44 | |||
| 150 | 93,44 | |||
| 29.12.2025 | 11:15:13,890 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 29.12.2025 | 11:14:57,315 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 29.12.2025 | 11:14:45,320 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 29.12.2025 | 11:14:29,126 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 29.12.2025 | 11:14:01,780 | 25 | 93,40 | |
| 25 | 93,40 | |||
| 25 | 93,40 | |||
| 29.12.2025 | 11:14:01,242 | 228 | 93,40 | |
| 228 | 93,40 | |||
| 228 | 93,40 | |||
| 29.12.2025 | 11:13:58,592 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 29.12.2025 | 11:13:49,328 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 29.12.2025 | 11:13:03,740 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 29.12.2025 | 11:11:26,876 | 18 | 93,26 | |
| 18 | 93,26 | |||
| 18 | 93,26 | |||
| 29.12.2025 | 11:10:41,484 | 12 | 93,22 | |
| 12 | 93,22 | |||
| 12 | 93,22 | |||
| 29.12.2025 | 11:09:24,326 | 4 | 93,22 | |
| 4 | 93,22 | |||
| 4 | 93,22 | |||
| 29.12.2025 | 11:07:17,057 | 100 | 93,18 | |
| 100 | 93,18 | |||
| 100 | 93,18 | |||
| 29.12.2025 | 11:06:52,114 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 29.12.2025 | 11:02:27,510 | 54 | 93,32 | |
| 54 | 93,32 | |||
| 54 | 93,32 | |||
| 29.12.2025 | 11:00:48,608 | 30 | 93,34 | |
| 30 | 93,34 | |||
| 30 | 93,34 | |||
| 29.12.2025 | 10:58:52,803 | 29 | 93,30 | |
| 29 | 93,30 | |||
| 29 | 93,30 | |||
| 29.12.2025 | 10:58:43,348 | 12 | 93,34 | |
| 12 | 93,34 | |||
| 12 | 93,34 | |||
| 29.12.2025 | 10:58:36,967 | 5 | 93,30 | |
| 5 | 93,30 | |||
| 5 | 93,30 | |||
| 29.12.2025 | 10:58:28,816 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 29.12.2025 | 10:56:45,806 | 30 | 93,28 | |
| 30 | 93,28 | |||
| 30 | 93,28 | |||
| 29.12.2025 | 10:54:04,406 | 65 | 93,24 | |
| 65 | 93,24 | |||
| 65 | 93,24 | |||
| 29.12.2025 | 10:52:05,765 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.12.2025 | 10:49:36,133 | 16 | 93,28 | |
| 16 | 93,28 | |||
| 16 | 93,28 | |||
| 29.12.2025 | 10:49:28,723 | 75 | 93,22 | |
| 75 | 93,22 | |||
| 75 | 93,22 | |||
| 29.12.2025 | 10:48:57,445 | 3 | 93,24 | |
| 3 | 93,24 | |||
| 3 | 93,24 | |||
| 29.12.2025 | 10:48:37,731 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 29.12.2025 | 10:46:59,400 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 29.12.2025 | 10:46:19,072 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 519,50
Umsatz: 85 802 TEUR -
Tesla Inc.
Bid: 392,10 / Ask: 392,40
Umsatz: 38 430 TEUR -
Nvidia Corp.
Bid: 159,70 / Ask: 159,80
Umsatz: 37 482 TEUR -
Novo-Nordisk AS
Bid: 43,87 / Ask: 43,945
Umsatz: 35 369 TEUR -
Advanced Micro Devices Inc.
Bid: 183,08 / Ask: 183,28
Umsatz: 20 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 21:46:33
Letzte Aktualisierung:
29.12.2025 @ 21:46:33