iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
616
88,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:46:10,379 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:43:10,003 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 08.08.2025 | 12:42:40,015 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:42:34,879 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:42:11,634 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 08.08.2025 | 12:41:12,487 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 08.08.2025 | 12:40:18,663 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 08.08.2025 | 12:37:41,703 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:37:34,050 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:36:53,139 | 123 | 88,95 | |
| 123 | 88,95 | |||
| 123 | 88,95 | |||
| 08.08.2025 | 12:36:46,650 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 08.08.2025 | 12:36:11,609 | 55 | 88,96 | |
| 55 | 88,96 | |||
| 55 | 88,96 | |||
| 08.08.2025 | 12:35:39,966 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 08.08.2025 | 12:34:56,177 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 12:34:48,440 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 08.08.2025 | 12:34:35,254 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 08.08.2025 | 12:33:53,291 | 4 | 88,95 | |
| 4 | 88,95 | |||
| 4 | 88,95 | |||
| 08.08.2025 | 12:32:42,027 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 08.08.2025 | 12:30:10,031 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 12:29:42,755 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 08.08.2025 | 12:27:57,204 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 08.08.2025 | 12:23:43,091 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:23:22,063 | 10 | 88,91 | |
| 10 | 88,91 | |||
| 10 | 88,91 | |||
| 08.08.2025 | 12:22:56,598 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 12:17:38,209 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:15:42,282 | 16 | 88,91 | |
| 16 | 88,91 | |||
| 16 | 88,91 | |||
| 08.08.2025 | 12:15:27,884 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 08.08.2025 | 12:12:51,142 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 12:11:23,715 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 12:11:11,124 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 08.08.2025 | 12:11:02,469 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:08:53,562 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:07:36,165 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:03:41,863 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:02:43,585 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 12:02:31,410 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 08.08.2025 | 12:00:31,840 | 84 | 88,92 | |
| 84 | 88,92 | |||
| 84 | 88,92 | |||
| 08.08.2025 | 11:59:55,809 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:59:29,015 | 125 | 88,91 | |
| 125 | 88,91 | |||
| 125 | 88,91 | |||
| 08.08.2025 | 11:59:18,688 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 08.08.2025 | 11:59:11,034 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:59:03,993 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 08.08.2025 | 11:56:08,376 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 08.08.2025 | 11:55:14,433 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:53:49,488 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 08.08.2025 | 11:53:29,156 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 08.08.2025 | 11:53:06,014 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:51:53,942 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:51:33,097 | 200 | 88,92 | |
| 200 | 88,92 | |||
| 200 | 88,92 | |||
| 08.08.2025 | 11:51:18,522 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:48:10,135 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:47:47,994 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 08.08.2025 | 11:47:41,151 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:47:30,385 | 6 | 88,92 | |
| 6 | 88,92 | |||
| 6 | 88,92 | |||
| 08.08.2025 | 11:46:49,019 | 12 | 88,90 | |
| 12 | 88,90 | |||
| 12 | 88,90 | |||
| 08.08.2025 | 11:45:35,912 | 22 | 88,92 | |
| 22 | 88,92 | |||
| 22 | 88,92 | |||
| 08.08.2025 | 11:45:28,927 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 08.08.2025 | 11:45:19,467 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:45:10,104 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 11:44:40,618 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:44:40,112 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:44:37,610 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:43:59,666 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:42:48,019 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:38:09,657 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 11:33:14,189 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 11:32:00,914 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 11:30:02,495 | 60 | 88,94 | |
| 60 | 88,94 | |||
| 60 | 88,94 | |||
| 08.08.2025 | 11:29:57,537 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 08.08.2025 | 11:28:55,608 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 08.08.2025 | 11:28:25,796 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 08.08.2025 | 11:27:45,409 | 11 | 88,95 | |
| 11 | 88,95 | |||
| 11 | 88,95 | |||
| 08.08.2025 | 11:25:57,233 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 08.08.2025 | 11:25:42,037 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 08.08.2025 | 11:25:11,351 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 08.08.2025 | 11:24:05,927 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 08.08.2025 | 11:24:04,919 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 08.08.2025 | 11:23:51,236 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 08.08.2025 | 11:22:22,226 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 08.08.2025 | 11:21:26,198 | 7 | 88,97 | |
| 7 | 88,97 | |||
| 7 | 88,97 | |||
| 08.08.2025 | 11:20:12,004 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 08.08.2025 | 11:20:00,024 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 08.08.2025 | 11:17:40,845 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 11:16:57,155 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:15:42,579 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 11:15:12,198 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:11:56,492 | 3 | 88,87 | |
| 3 | 88,87 | |||
| 3 | 88,87 | |||
| 08.08.2025 | 11:11:34,037 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:08:42,517 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 08.08.2025 | 11:08:42,115 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 11:05:18,437 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 11:01:36,713 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 08.08.2025 | 11:01:13,752 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 08.08.2025 | 11:00:44,351 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 08.08.2025 | 11:00:29,884 | 2 474 | 88,92 | |
| 2 474 | 88,92 | |||
| 2 474 | 88,92 | |||
| 08.08.2025 | 11:00:03,557 | 1 433 | 88,87 | |
| 1 433 | 88,87 | |||
| 1 433 | 88,87 | |||
| 08.08.2025 | 10:55:51,136 | 24 | 88,85 | |
| 24 | 88,85 | |||
| 24 | 88,85 | |||
| 08.08.2025 | 10:48:53,499 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 08.08.2025 | 10:48:05,313 | 180 | 88,82 | |
| 180 | 88,82 | |||
| 180 | 88,82 | |||
| 08.08.2025 | 10:47:31,586 | 6 | 88,83 | |
| 6 | 88,83 | |||
| 6 | 88,83 | |||
| 08.08.2025 | 10:45:39,889 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 08.08.2025 | 10:45:34,655 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 08.08.2025 | 10:43:50,014 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 10:41:58,321 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 08.08.2025 | 10:40:31,391 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 08.08.2025 | 10:37:35,783 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 10:36:00,504 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 08.08.2025 | 10:33:17,823 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 08.08.2025 | 10:32:56,280 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 08.08.2025 | 10:32:06,730 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 10:31:41,078 | 5 | 88,81 | |
| 5 | 88,81 | |||
| 5 | 88,81 | |||
| 08.08.2025 | 10:31:35,736 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 10:27:12,075 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 08.08.2025 | 10:26:50,538 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 10:26:12,617 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 10:25:47,056 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 10:25:44,439 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 10:25:41,132 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 08.08.2025 | 10:25:28,042 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 10:25:21,702 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 10:25:04,058 | 10 | 88,79 | |
| 10 | 88,79 | |||
| 10 | 88,79 | |||
| 08.08.2025 | 10:24:49,298 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 10:24:19,514 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 08.08.2025 | 10:22:17,691 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 10:21:48,309 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:21:44,435 | 7 | 88,74 | |
| 7 | 88,74 | |||
| 7 | 88,74 | |||
| 08.08.2025 | 10:21:18,821 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 10:21:17,614 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 10:20:40,584 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:20:13,274 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:19:55,052 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:18:49,940 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 10:18:38,475 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:17:59,430 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 08.08.2025 | 10:17:44,103 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 08.08.2025 | 10:16:46,470 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:15:58,474 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:15:45,393 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 10:15:05,890 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 08.08.2025 | 10:13:54,758 | 110 | 88,75 | |
| 110 | 88,75 | |||
| 110 | 88,75 | |||
| 08.08.2025 | 10:13:48,562 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:12:18,783 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 08.08.2025 | 10:12:08,204 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:11:53,610 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:11:02,979 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 10:10:02,581 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:09:51,107 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 10:09:10,125 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:07:39,752 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:07:10,148 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:06:19,113 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:04:44,397 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:01:51,097 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 08.08.2025 | 10:01:15,536 | 35 | 88,73 | |
| 35 | 88,73 | |||
| 35 | 88,73 | |||
| 08.08.2025 | 09:58:10,914 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:57:42,937 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 08.08.2025 | 09:57:41,428 | 5 | 88,71 | |
| 5 | 88,71 | |||
| 5 | 88,71 | |||
| 08.08.2025 | 09:57:26,840 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 08.08.2025 | 09:57:19,393 | 28 | 88,69 | |
| 28 | 88,69 | |||
| 28 | 88,69 | |||
| 08.08.2025 | 09:54:02,063 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:49:49,835 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:49:30,215 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:48:57,713 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:48:45,639 | 13 | 88,73 | |
| 13 | 88,73 | |||
| 13 | 88,73 | |||
| 08.08.2025 | 09:47:18,892 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:46:35,716 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:45:54,255 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:43:40,409 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:43:05,982 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 08.08.2025 | 09:42:40,923 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:42:14,859 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 08.08.2025 | 09:41:26,126 | 55 | 88,70 | |
| 55 | 88,70 | |||
| 55 | 88,70 | |||
| 08.08.2025 | 09:41:24,419 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 08.08.2025 | 09:40:51,404 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:40:46,327 | 26 | 88,69 | |
| 26 | 88,69 | |||
| 26 | 88,69 | |||
| 08.08.2025 | 09:39:59,855 | 1 500 | 88,73 | |
| 1 500 | 88,73 | |||
| 1 500 | 88,73 | |||
| 08.08.2025 | 09:39:28,890 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:39:10,379 | 6 | 88,72 | |
| 6 | 88,72 | |||
| 6 | 88,72 | |||
| 08.08.2025 | 09:39:01,818 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:38:50,025 | 40 | 88,74 | |
| 40 | 88,74 | |||
| 40 | 88,74 | |||
| 08.08.2025 | 09:35:40,568 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:35:18,232 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:34:39,736 | 11 | 88,73 | |
| 11 | 88,73 | |||
| 11 | 88,73 | |||
| 08.08.2025 | 09:33:18,565 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 08.08.2025 | 09:33:10,712 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:32:32,271 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:31:47,243 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:31:16,696 | 23 | 88,73 | |
| 23 | 88,73 | |||
| 23 | 88,73 | |||
| 08.08.2025 | 09:31:02,914 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:30:17,732 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 08.08.2025 | 09:30:13,505 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:13,102 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:30:10,589 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:07,269 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:06,261 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:05,858 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:01,428 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:48,550 | 8 | 88,72 | |
| 8 | 88,72 | |||
| 8 | 88,72 | |||
| 08.08.2025 | 09:29:40,197 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:39,394 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:38,086 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:34,765 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:32,354 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:32,254 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:32,051 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:05,582 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:03,771 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:02,756 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 09:28:56,147 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 09:28:48,259 | 6 | 88,72 | |
| 6 | 88,72 | |||
| 6 | 88,72 | |||
| 08.08.2025 | 09:28:39,499 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:39,093 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:28:38,992 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:38,495 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:38,088 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:37,987 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:28:35,881 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:32,758 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:28,429 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:18,562 | 9 | 88,73 | |
| 9 | 88,73 | |||
| 9 | 88,73 | |||
| 08.08.2025 | 09:28:14,838 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 09:28:14,662 | 30 | 88,73 | |
| 30 | 88,73 | |||
| 30 | 88,73 | |||
| 08.08.2025 | 09:28:12,028 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 09:28:11,219 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:10,915 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:10,814 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:06,788 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:06,086 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:05,786 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 09:28:04,176 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:03,370 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:02,866 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:01,561 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:47,980 | 9 | 88,72 | |
| 9 | 88,72 | |||
| 9 | 88,72 | |||
| 08.08.2025 | 09:27:43,745 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:43,242 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 09:27:43,145 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:42,136 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:41,834 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:38,610 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:34,591 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:34,490 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:34,290 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:34,190 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:32,680 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:32,088 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:17,692 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 09:27:05,917 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:26:42,877 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:26:37,138 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:26:34,328 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:26:22,851 | 5 | 88,77 | |
| 5 | 88,77 | |||
| 5 | 88,77 | |||
| 08.08.2025 | 09:26:17,924 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 08.08.2025 | 09:26:09,674 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:08,968 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:08,869 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:07,258 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:26:06,357 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:05,960 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:26:03,545 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:02,133 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:47,845 | 8 | 88,75 | |
| 8 | 88,75 | |||
| 8 | 88,75 | |||
| 08.08.2025 | 09:25:41,397 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:41,111 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:39,792 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:39,089 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:38,683 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:36,972 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:36,171 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:32,649 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:32,445 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:18,057 | 8 | 88,74 | |
| 8 | 88,74 | |||
| 8 | 88,74 | |||
| 08.08.2025 | 09:25:10,502 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:09,007 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:07,402 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:05,690 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:05,187 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:04,689 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:04,584 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:03,677 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:02,263 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:24:47,681 | 7 | 88,74 | |
| 7 | 88,74 | |||
| 7 | 88,74 | |||
| 08.08.2025 | 09:24:41,341 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:24:39,635 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:37,114 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:36,815 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:36,615 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:32,793 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:32,602 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:32,488 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:18,215 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 08.08.2025 | 09:24:09,151 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:08,127 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:05,424 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:03,825 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:03,215 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:47,528 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 08.08.2025 | 09:23:41,386 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:40,786 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 09:23:40,688 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:37,566 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:23:33,240 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:33,134 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:32,431 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:18,046 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 08.08.2025 | 09:23:11,899 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:11,191 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:10,380 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:09,678 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:23:09,179 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:23:08,368 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:23:03,142 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:22:58,700 | 28 | 88,74 | |
| 28 | 88,74 | |||
| 28 | 88,74 | |||
| 08.08.2025 | 09:22:51,272 | 7 | 88,76 | |
| 7 | 88,76 | |||
| 7 | 88,76 | |||
| 08.08.2025 | 09:22:49,567 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 08.08.2025 | 09:22:39,607 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:38,204 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:37,699 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:34,177 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:22:33,271 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:33,183 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:32,267 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:18,072 | 9 | 88,75 | |
| 9 | 88,75 | |||
| 9 | 88,75 | |||
| 08.08.2025 | 09:22:11,718 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:11,119 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:10,613 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:09,404 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:05,775 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:04,671 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:04,067 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:03,967 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:03,660 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:22:03,360 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:21:48,262 | 7 | 88,75 | |
| 7 | 88,75 | |||
| 7 | 88,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:51:08
Letzte Aktualisierung:
08.08.2025 @ 12:51:08