iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
162
181,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:32:48,721 | 19 | 181,96 | |
| 19 | 181,96 | |||
| 19 | 181,96 | |||
| 13.05.2025 | 10:32:43,488 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 13.05.2025 | 10:30:42,815 | 1 721 | 181,96 | |
| 1 721 | 181,96 | |||
| 1 721 | 181,96 | |||
| 13.05.2025 | 10:25:39,966 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 13.05.2025 | 10:23:50,547 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 13.05.2025 | 10:22:29,317 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 13.05.2025 | 10:21:42,356 | 400 | 181,92 | |
| 400 | 181,92 | |||
| 400 | 181,92 | |||
| 13.05.2025 | 10:21:37,614 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 13.05.2025 | 10:21:22,226 | 45 | 181,92 | |
| 45 | 181,92 | |||
| 45 | 181,92 | |||
| 13.05.2025 | 10:18:48,679 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 13.05.2025 | 10:18:08,729 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 13.05.2025 | 10:17:40,652 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 13.05.2025 | 10:11:01,515 | 550 | 181,76 | |
| 550 | 181,76 | |||
| 550 | 181,76 | |||
| 13.05.2025 | 10:08:06,953 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 13.05.2025 | 10:06:14,692 | 20 | 181,72 | |
| 20 | 181,72 | |||
| 20 | 181,72 | |||
| 13.05.2025 | 10:04:19,251 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 13.05.2025 | 10:01:07,564 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 13.05.2025 | 09:59:52,426 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 13.05.2025 | 09:51:26,902 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 13.05.2025 | 09:48:57,164 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 13.05.2025 | 09:48:48,213 | 1 000 | 181,74 | |
| 1 000 | 181,74 | |||
| 1 000 | 181,74 | |||
| 13.05.2025 | 09:47:57,445 | 17 | 181,68 | |
| 17 | 181,68 | |||
| 17 | 181,68 | |||
| 13.05.2025 | 09:47:50,958 | 200 | 181,68 | |
| 200 | 181,68 | |||
| 200 | 181,68 | |||
| 13.05.2025 | 09:45:33,146 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 13.05.2025 | 09:44:41,483 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 13.05.2025 | 09:44:27,602 | 24 | 181,66 | |
| 24 | 181,66 | |||
| 24 | 181,66 | |||
| 13.05.2025 | 09:42:32,500 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 13.05.2025 | 09:41:54,074 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 13.05.2025 | 09:38:12,127 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 13.05.2025 | 09:32:43,788 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 13.05.2025 | 09:30:41,547 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 13.05.2025 | 09:30:22,141 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 13.05.2025 | 09:29:56,850 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 13.05.2025 | 09:29:46,767 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.05.2025 | 09:24:51,450 | 7 | 181,56 | |
| 7 | 181,56 | |||
| 7 | 181,56 | |||
| 13.05.2025 | 09:24:37,584 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 13.05.2025 | 09:24:32,058 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 13.05.2025 | 09:24:25,108 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 13.05.2025 | 09:24:16,263 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 13.05.2025 | 09:24:07,014 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 13.05.2025 | 09:23:36,029 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 13.05.2025 | 09:23:13,865 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 13.05.2025 | 09:23:10,744 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 13.05.2025 | 09:23:02,085 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 13.05.2025 | 09:22:46,391 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 13.05.2025 | 09:22:39,746 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 13.05.2025 | 09:22:34,914 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 13.05.2025 | 09:22:13,092 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.05.2025 | 09:22:12,590 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.05.2025 | 09:22:04,551 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 13.05.2025 | 09:21:34,766 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:21:16,753 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 13.05.2025 | 09:21:02,965 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.05.2025 | 09:20:37,709 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 13.05.2025 | 09:19:41,472 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.05.2025 | 09:19:34,727 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.05.2025 | 09:19:00,921 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 13.05.2025 | 09:18:38,688 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13.05.2025 | 09:18:36,671 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13.05.2025 | 09:17:38,591 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13.05.2025 | 09:17:33,809 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 13.05.2025 | 09:17:32,356 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 13.05.2025 | 09:17:31,450 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 13.05.2025 | 09:17:07,009 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13.05.2025 | 09:17:06,003 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13.05.2025 | 09:17:02,076 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13.05.2025 | 09:16:51,185 | 16 | 182,00 | |
| 16 | 182,00 | |||
| 16 | 182,00 | |||
| 13.05.2025 | 09:16:46,382 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 13.05.2025 | 09:16:31,699 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 13.05.2025 | 09:16:31,091 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 13.05.2025 | 09:15:40,588 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.05.2025 | 09:15:40,284 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.05.2025 | 09:15:31,613 | 250 | 181,96 | |
| 250 | 181,96 | |||
| 250 | 181,96 | |||
| 13.05.2025 | 09:15:17,457 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 13.05.2025 | 09:15:07,089 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 13.05.2025 | 09:15:02,055 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13.05.2025 | 09:14:37,609 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 13.05.2025 | 09:14:30,466 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 13.05.2025 | 09:14:05,714 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 13.05.2025 | 09:14:05,412 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 13.05.2025 | 09:13:34,625 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 13.05.2025 | 09:13:33,210 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 13.05.2025 | 09:13:01,308 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 13.05.2025 | 09:12:37,077 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:12:33,347 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:12:05,461 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.05.2025 | 09:11:34,074 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:11:29,338 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 13.05.2025 | 09:11:09,027 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:11:08,418 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:11:04,395 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 13.05.2025 | 09:10:03,321 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 13.05.2025 | 09:09:59,703 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 13.05.2025 | 09:09:34,347 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.05.2025 | 09:09:31,725 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.05.2025 | 09:09:14,827 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 13.05.2025 | 09:09:10,904 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.05.2025 | 09:09:10,496 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.05.2025 | 09:08:39,118 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 13.05.2025 | 09:08:31,988 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.05.2025 | 09:08:31,161 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 13.05.2025 | 09:08:28,248 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 13.05.2025 | 09:08:11,954 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 13.05.2025 | 09:08:11,046 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.05.2025 | 09:08:08,938 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.05.2025 | 09:07:43,267 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 13.05.2025 | 09:07:41,058 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:07:35,931 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:07:06,634 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 13.05.2025 | 09:07:05,175 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 13.05.2025 | 09:06:37,864 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 13.05.2025 | 09:06:14,610 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 13.05.2025 | 09:06:02,430 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.05.2025 | 09:05:40,495 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 13.05.2025 | 09:05:39,898 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 13.05.2025 | 09:05:30,122 | 4 | 181,84 | |
| 4 | 181,84 | |||
| 4 | 181,84 | |||
| 13.05.2025 | 09:05:10,187 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:05:05,456 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:05:04,859 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:05:04,047 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.05.2025 | 09:05:03,138 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.05.2025 | 09:04:50,116 | 33 | 181,80 | |
| 33 | 181,80 | |||
| 33 | 181,80 | |||
| 13.05.2025 | 09:04:40,691 | 13 | 181,80 | |
| 13 | 181,80 | |||
| 13 | 181,80 | |||
| 13.05.2025 | 09:04:33,546 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.05.2025 | 09:04:20,376 | 11 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 11 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.05.2025 | 08:49:57,736 | 28 | 181,96 | |
| 28 | 181,96 | |||
| 28 | 181,96 | |||
| 13.05.2025 | 08:49:08,851 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 13.05.2025 | 08:46:58,801 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 13.05.2025 | 08:41:20,448 | 28 | 182,10 | |
| 28 | 182,10 | |||
| 28 | 182,10 | |||
| 13.05.2025 | 08:38:44,405 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 13.05.2025 | 08:35:35,854 | 54 | 182,12 | |
| 54 | 182,12 | |||
| 54 | 182,12 | |||
| 13.05.2025 | 08:33:30,146 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13.05.2025 | 08:24:31,498 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 13.05.2025 | 08:24:02,622 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 13.05.2025 | 08:23:30,012 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 13.05.2025 | 08:21:32,686 | 384 | 182,02 | |
| 384 | 182,02 | |||
| 384 | 182,02 | |||
| 13.05.2025 | 08:20:07,640 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 13.05.2025 | 08:18:04,151 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 13.05.2025 | 08:17:29,469 | 8 | 182,08 | |
| 8 | 182,08 | |||
| 8 | 182,08 | |||
| 13.05.2025 | 08:14:39,642 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 13.05.2025 | 08:12:17,303 | 7 | 182,18 | |
| 7 | 182,18 | |||
| 7 | 182,18 | |||
| 13.05.2025 | 08:09:39,837 | 45 | 182,04 | |
| 45 | 182,04 | |||
| 45 | 182,04 | |||
| 13.05.2025 | 08:08:34,734 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 13.05.2025 | 08:07:56,011 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 13.05.2025 | 08:03:28,627 | 44 | 182,02 | |
| 44 | 182,02 | |||
| 44 | 182,02 | |||
| 13.05.2025 | 08:02:06,691 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 13.05.2025 | 08:01:16,916 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 13.05.2025 | 08:01:06,957 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 13.05.2025 | 08:00:15,528 | 295 | 181,84 | |
| 295 | 181,84 | |||
| 295 | 181,84 | |||
| 13.05.2025 | 08:00:11,908 | 17 | 181,88 | |
| 17 | 181,88 | |||
| 17 | 181,88 | |||
| 13.05.2025 | 08:00:11,413 | 9 | 181,90 | |
| 9 | 181,90 | |||
| 9 | 181,90 | |||
| 13.05.2025 | 08:00:05,184 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 13.05.2025 | 07:56:11,061 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 13.05.2025 | 07:51:20,172 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 13.05.2025 | 07:37:21,112 | 250 | 181,86 | |
| 250 | 181,86 | |||
| 250 | 181,86 | |||
| 13.05.2025 | 07:36:59,648 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 13.05.2025 | 07:35:30,642 | 1 000 | 181,84 | |
| 1 000 | 181,84 | |||
| 1 000 | 181,84 | |||
| 13.05.2025 | 07:34:19,009 | 1 000 | 181,84 | |
| 1 000 | 181,84 | |||
| 1 000 | 181,84 | |||
| 13.05.2025 | 07:31:14,977 | 12 | 181,88 | |
| 12 | 181,88 | |||
| 12 | 181,88 | |||
| 13.05.2025 | 07:30:38,123 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 13.05.2025 | 07:30:02,662 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 13.05.2025 | 07:30:01,729 | 676 | 181,94 | |
| 50 | 181,94 | |||
| 10 | 181,94 | |||
| 25 | 181,94 | |||
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 546 | 181,94 | |||
| 15 | 181,94 | |||
| 10 | 181,94 | |||
| 674 | 181,94 | |||
| 2 | 181,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 10:33:30
Letzte Aktualisierung:
13.05.2025 @ 10:33:30