LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
258
464,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:04:38,319 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 04.08.2025 | 11:03:15,145 | 79 | 464,75 | |
| 79 | 464,75 | |||
| 79 | 464,75 | |||
| 04.08.2025 | 11:02:30,707 | 13 | 464,90 | |
| 13 | 464,90 | |||
| 13 | 464,90 | |||
| 04.08.2025 | 11:02:25,776 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 04.08.2025 | 10:58:31,955 | 50 | 465,60 | |
| 50 | 465,60 | |||
| 50 | 465,60 | |||
| 04.08.2025 | 10:56:53,382 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 10:56:44,407 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 04.08.2025 | 10:56:30,344 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 04.08.2025 | 10:56:06,065 | 3 | 464,90 | |
| 3 | 464,90 | |||
| 3 | 464,90 | |||
| 04.08.2025 | 10:55:23,043 | 20 | 464,70 | |
| 20 | 464,70 | |||
| 20 | 464,70 | |||
| 04.08.2025 | 10:54:50,792 | 66 | 464,80 | |
| 66 | 464,80 | |||
| 66 | 464,80 | |||
| 04.08.2025 | 10:54:29,599 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 04.08.2025 | 10:54:28,421 | 2 | 464,95 | |
| 2 | 464,95 | |||
| 2 | 464,95 | |||
| 04.08.2025 | 10:54:17,451 | 8 | 464,90 | |
| 8 | 464,90 | |||
| 8 | 464,90 | |||
| 04.08.2025 | 10:53:28,035 | 9 | 464,55 | |
| 9 | 464,55 | |||
| 9 | 464,55 | |||
| 04.08.2025 | 10:53:27,517 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 04.08.2025 | 10:51:27,536 | 18 | 464,90 | |
| 18 | 464,90 | |||
| 18 | 464,90 | |||
| 04.08.2025 | 10:50:54,573 | 2 | 464,75 | |
| 2 | 464,75 | |||
| 2 | 464,75 | |||
| 04.08.2025 | 10:49:08,152 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 04.08.2025 | 10:48:17,578 | 20 | 464,40 | |
| 20 | 464,40 | |||
| 20 | 464,40 | |||
| 04.08.2025 | 10:46:57,091 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 04.08.2025 | 10:45:26,132 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 04.08.2025 | 10:43:44,518 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 04.08.2025 | 10:43:40,996 | 1 | 463,95 | |
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 04.08.2025 | 10:41:23,614 | 1 | 463,45 | |
| 1 | 463,45 | |||
| 1 | 463,45 | |||
| 04.08.2025 | 10:40:42,812 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 10:39:34,200 | 1 | 463,10 | |
| 1 | 463,10 | |||
| 1 | 463,10 | |||
| 04.08.2025 | 10:38:41,133 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 04.08.2025 | 10:34:20,380 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 04.08.2025 | 10:32:49,979 | 5 | 463,10 | |
| 5 | 463,10 | |||
| 5 | 463,10 | |||
| 04.08.2025 | 10:32:15,608 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 04.08.2025 | 10:31:57,074 | 6 | 463,20 | |
| 6 | 463,20 | |||
| 6 | 463,20 | |||
| 04.08.2025 | 10:30:51,481 | 3 | 462,90 | |
| 3 | 462,90 | |||
| 3 | 462,90 | |||
| 04.08.2025 | 10:26:05,985 | 7 | 463,75 | |
| 7 | 463,75 | |||
| 7 | 463,75 | |||
| 04.08.2025 | 10:26:03,046 | 1 | 463,80 | |
| 1 | 463,80 | |||
| 1 | 463,80 | |||
| 04.08.2025 | 10:25:30,826 | 100 | 464,35 | |
| 100 | 464,35 | |||
| 100 | 464,35 | |||
| 04.08.2025 | 10:25:02,747 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 04.08.2025 | 10:24:02,299 | 5 | 464,65 | |
| 5 | 464,65 | |||
| 5 | 464,65 | |||
| 04.08.2025 | 10:23:58,150 | 3 | 464,65 | |
| 3 | 464,65 | |||
| 3 | 464,65 | |||
| 04.08.2025 | 10:22:43,750 | 24 | 464,85 | |
| 24 | 464,85 | |||
| 24 | 464,85 | |||
| 04.08.2025 | 10:21:47,680 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 04.08.2025 | 10:19:28,958 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 04.08.2025 | 10:19:17,484 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 04.08.2025 | 10:18:44,169 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 04.08.2025 | 10:18:10,651 | 12 | 464,90 | |
| 12 | 464,90 | |||
| 12 | 464,90 | |||
| 04.08.2025 | 10:17:19,164 | 4 | 465,00 | |
| 2 | 465,00 | |||
| 4 | 465,00 | |||
| 2 | 465,00 | |||
| 04.08.2025 | 10:17:00,699 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 04.08.2025 | 10:15:52,534 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 04.08.2025 | 10:15:52,129 | 2 | 465,20 | |
| 2 | 465,20 | |||
| 2 | 465,20 | |||
| 04.08.2025 | 10:15:08,347 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 04.08.2025 | 10:15:06,696 | 2 | 465,60 | |
| 2 | 465,60 | |||
| 2 | 465,60 | |||
| 04.08.2025 | 10:13:44,136 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 04.08.2025 | 10:13:18,814 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 04.08.2025 | 10:12:12,418 | 1 | 465,80 | |
| 1 | 465,80 | |||
| 1 | 465,80 | |||
| 04.08.2025 | 10:12:09,735 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 04.08.2025 | 10:11:43,414 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 04.08.2025 | 10:11:43,371 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 04.08.2025 | 10:11:38,044 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 04.08.2025 | 10:10:17,682 | 35 | 465,15 | |
| 35 | 465,15 | |||
| 35 | 465,15 | |||
| 04.08.2025 | 10:10:05,296 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 04.08.2025 | 10:09:54,427 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 04.08.2025 | 10:09:47,289 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 04.08.2025 | 10:09:35,419 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 04.08.2025 | 10:08:22,954 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 04.08.2025 | 10:07:01,604 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 10:05:46,484 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 10:05:38,123 | 15 | 464,75 | |
| 15 | 464,75 | |||
| 15 | 464,75 | |||
| 04.08.2025 | 10:05:03,151 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 04.08.2025 | 10:04:42,533 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 04.08.2025 | 10:04:11,763 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 04.08.2025 | 10:03:20,961 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 04.08.2025 | 10:03:07,997 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 04.08.2025 | 10:03:00,254 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 04.08.2025 | 10:02:53,611 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 10:02:39,336 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 04.08.2025 | 10:02:30,289 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 04.08.2025 | 10:01:52,763 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 04.08.2025 | 10:01:51,757 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 04.08.2025 | 10:01:37,569 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 04.08.2025 | 09:59:48,132 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 04.08.2025 | 09:59:25,390 | 10 | 464,85 | |
| 10 | 464,85 | |||
| 10 | 464,85 | |||
| 04.08.2025 | 09:59:09,695 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 09:59:07,632 | 2 | 464,70 | |
| 2 | 464,70 | |||
| 2 | 464,70 | |||
| 04.08.2025 | 09:59:04,266 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 04.08.2025 | 09:58:41,930 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 04.08.2025 | 09:58:15,480 | 2 | 464,55 | |
| 2 | 464,55 | |||
| 2 | 464,55 | |||
| 04.08.2025 | 09:57:38,755 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 04.08.2025 | 09:57:08,166 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 04.08.2025 | 09:54:56,345 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 04.08.2025 | 09:51:55,982 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 04.08.2025 | 09:51:29,487 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 09:50:53,473 | 2 | 464,80 | |
| 2 | 464,80 | |||
| 2 | 464,80 | |||
| 04.08.2025 | 09:50:10,521 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 04.08.2025 | 09:49:32,486 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 04.08.2025 | 09:49:08,244 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 04.08.2025 | 09:48:44,008 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 04.08.2025 | 09:47:42,460 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 09:47:33,809 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 09:47:15,464 | 22 | 464,90 | |
| 22 | 464,90 | |||
| 22 | 464,90 | |||
| 04.08.2025 | 09:47:08,760 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 04.08.2025 | 09:46:54,716 | 3 | 464,80 | |
| 3 | 464,80 | |||
| 3 | 464,80 | |||
| 04.08.2025 | 09:45:09,624 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 04.08.2025 | 09:44:06,331 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 04.08.2025 | 09:44:04,120 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 04.08.2025 | 09:43:59,736 | 5 | 464,10 | |
| 5 | 464,10 | |||
| 5 | 464,10 | |||
| 04.08.2025 | 09:43:02,058 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 04.08.2025 | 09:41:44,904 | 4 | 464,10 | |
| 4 | 464,10 | |||
| 4 | 464,10 | |||
| 04.08.2025 | 09:41:29,240 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 04.08.2025 | 09:41:25,162 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 04.08.2025 | 09:40:34,564 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 04.08.2025 | 09:38:47,432 | 15 | 464,90 | |
| 15 | 464,90 | |||
| 15 | 464,90 | |||
| 04.08.2025 | 09:38:09,007 | 50 | 464,20 | |
| 50 | 464,20 | |||
| 50 | 464,20 | |||
| 04.08.2025 | 09:37:54,989 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 04.08.2025 | 09:37:35,769 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 04.08.2025 | 09:37:27,624 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 04.08.2025 | 09:36:56,930 | 6 | 464,40 | |
| 6 | 464,40 | |||
| 6 | 464,40 | |||
| 04.08.2025 | 09:36:00,641 | 5 | 464,05 | |
| 5 | 464,05 | |||
| 5 | 464,05 | |||
| 04.08.2025 | 09:33:58,448 | 5 | 463,75 | |
| 5 | 463,75 | |||
| 5 | 463,75 | |||
| 04.08.2025 | 09:33:45,269 | 1 | 463,90 | |
| 1 | 463,90 | |||
| 1 | 463,90 | |||
| 04.08.2025 | 09:33:09,466 | 1 | 463,80 | |
| 1 | 463,80 | |||
| 1 | 463,80 | |||
| 04.08.2025 | 09:33:00,512 | 2 | 463,75 | |
| 2 | 463,75 | |||
| 2 | 463,75 | |||
| 04.08.2025 | 09:32:22,788 | 2 | 463,20 | |
| 2 | 463,20 | |||
| 2 | 463,20 | |||
| 04.08.2025 | 09:32:18,382 | 2 | 463,15 | |
| 2 | 463,15 | |||
| 2 | 463,15 | |||
| 04.08.2025 | 09:31:22,418 | 4 | 462,95 | |
| 4 | 462,95 | |||
| 4 | 462,95 | |||
| 04.08.2025 | 09:31:10,070 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 04.08.2025 | 09:31:04,233 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 04.08.2025 | 09:30:30,622 | 2 | 462,55 | |
| 2 | 462,55 | |||
| 2 | 462,55 | |||
| 04.08.2025 | 09:30:19,274 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 04.08.2025 | 09:30:06,001 | 23 | 462,25 | |
| 23 | 462,25 | |||
| 23 | 462,25 | |||
| 04.08.2025 | 09:29:47,984 | 35 | 462,30 | |
| 35 | 462,30 | |||
| 35 | 462,30 | |||
| 04.08.2025 | 09:29:46,923 | 9 | 462,35 | |
| 9 | 462,35 | |||
| 9 | 462,35 | |||
| 04.08.2025 | 09:29:42,045 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 04.08.2025 | 09:29:39,330 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 04.08.2025 | 09:29:34,909 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 04.08.2025 | 09:28:12,877 | 26 | 461,80 | |
| 26 | 461,80 | |||
| 26 | 461,80 | |||
| 04.08.2025 | 09:28:03,757 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 04.08.2025 | 09:27:14,402 | 43 | 461,95 | |
| 43 | 461,95 | |||
| 43 | 461,95 | |||
| 04.08.2025 | 09:26:42,461 | 10 | 461,95 | |
| 10 | 461,95 | |||
| 10 | 461,95 | |||
| 04.08.2025 | 09:26:04,959 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 09:25:33,078 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 04.08.2025 | 09:24:51,940 | 1 | 461,80 | |
| 1 | 461,80 | |||
| 1 | 461,80 | |||
| 04.08.2025 | 09:24:39,661 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 04.08.2025 | 09:24:13,871 | 5 | 461,40 | |
| 5 | 461,40 | |||
| 5 | 461,40 | |||
| 04.08.2025 | 09:24:09,334 | 4 | 461,40 | |
| 4 | 461,40 | |||
| 4 | 461,40 | |||
| 04.08.2025 | 09:23:21,628 | 3 | 461,45 | |
| 3 | 461,45 | |||
| 3 | 461,45 | |||
| 04.08.2025 | 09:22:43,652 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 04.08.2025 | 09:22:22,242 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 | |||
| 04.08.2025 | 09:21:41,975 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 04.08.2025 | 09:21:14,170 | 4 | 461,65 | |
| 4 | 461,65 | |||
| 4 | 461,65 | |||
| 04.08.2025 | 09:20:42,116 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 04.08.2025 | 09:19:34,298 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 04.08.2025 | 09:19:14,976 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 04.08.2025 | 09:18:07,596 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 04.08.2025 | 09:17:38,928 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 04.08.2025 | 09:17:22,721 | 28 | 461,05 | |
| 28 | 461,05 | |||
| 28 | 461,05 | |||
| 04.08.2025 | 09:16:45,619 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 04.08.2025 | 09:15:19,317 | 4 | 461,45 | |
| 4 | 461,45 | |||
| 4 | 461,45 | |||
| 04.08.2025 | 09:14:40,584 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 04.08.2025 | 09:13:27,989 | 7 | 461,85 | |
| 7 | 461,85 | |||
| 7 | 461,85 | |||
| 04.08.2025 | 09:11:32,935 | 50 | 461,95 | |
| 50 | 461,95 | |||
| 50 | 461,95 | |||
| 04.08.2025 | 09:10:53,118 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 04.08.2025 | 09:10:41,442 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 04.08.2025 | 09:09:04,759 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 04.08.2025 | 09:08:18,686 | 2 | 459,30 | |
| 2 | 459,30 | |||
| 2 | 459,30 | |||
| 04.08.2025 | 09:07:41,741 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 04.08.2025 | 09:06:52,439 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 04.08.2025 | 09:06:33,580 | 4 | 459,55 | |
| 4 | 459,55 | |||
| 4 | 459,55 | |||
| 04.08.2025 | 09:05:53,672 | 4 | 459,00 | |
| 4 | 459,00 | |||
| 4 | 459,00 | |||
| 04.08.2025 | 09:05:41,404 | 8 | 458,70 | |
| 8 | 458,70 | |||
| 8 | 458,70 | |||
| 04.08.2025 | 09:05:41,269 | 25 | 458,70 | |
| 2 | 458,70 | |||
| 14 | 458,70 | |||
| 20 | 458,70 | |||
| 3 | 458,70 | |||
| 1 | 458,70 | |||
| 10 | 458,70 | |||
| 04.08.2025 | 09:05:38,578 | 100 | 459,00 | |
| 1 | 459,00 | |||
| 100 | 459,00 | |||
| 99 | 459,00 | |||
| 04.08.2025 | 09:05:11,919 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 04.08.2025 | 09:05:11,740 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 04.08.2025 | 09:04:42,709 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 04.08.2025 | 09:04:39,252 | 10 | 460,35 | |
| 10 | 460,35 | |||
| 10 | 460,35 | |||
| 04.08.2025 | 09:04:08,291 | 20 | 460,00 | |
| 20 | 460,00 | |||
| 20 | 460,00 | |||
| 04.08.2025 | 09:03:21,910 | 22 | 459,50 | |
| 22 | 459,50 | |||
| 22 | 459,50 | |||
| 04.08.2025 | 09:03:14,979 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 04.08.2025 | 09:03:08,881 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 04.08.2025 | 09:01:59,113 | 10 | 459,75 | |
| 10 | 459,75 | |||
| 10 | 459,75 | |||
| 04.08.2025 | 09:01:58,150 | 40 | 460,00 | |
| 1 | 460,00 | |||
| 4 | 460,00 | |||
| 1 | 460,00 | |||
| 40 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 25 | 460,00 | |||
| 5 | 460,00 | |||
| 04.08.2025 | 09:01:57,773 | 15 | 460,10 | |
| 15 | 460,10 | |||
| 15 | 460,10 | |||
| 04.08.2025 | 09:01:41,221 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 04.08.2025 | 09:01:06,073 | 10 | 460,60 | |
| 10 | 460,60 | |||
| 10 | 460,60 | |||
| 04.08.2025 | 09:01:05,951 | 24 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 24 | 461,00 | |||
| 10 | 461,00 | |||
| 2 | 461,00 | |||
| 4 | 461,00 | |||
| 5 | 461,00 | |||
| 04.08.2025 | 09:01:05,904 | 107 | 461,25 | |
| 4 | 461,25 | |||
| 4 | 461,25 | |||
| 37 | 461,25 | |||
| 40 | 461,25 | |||
| 7 | 461,25 | |||
| 65 | 461,25 | |||
| 42 | 461,25 | |||
| 15 | 461,25 | |||
| 04.08.2025 | 09:00:33,952 | 109 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 5 | 461,25 | |||
| 9 | 461,25 | |||
| 1 | 461,25 | |||
| 100 | 461,25 | |||
| 8 | 461,25 | |||
| 3 | 461,25 | |||
| 46 | 461,25 | |||
| 44 | 461,25 | |||
| 04.08.2025 | 08:57:10,486 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 04.08.2025 | 08:57:01,430 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 08:57:01,235 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 08:56:58,622 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 08:56:48,254 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 08:56:42,136 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 08:56:17,279 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 04.08.2025 | 08:56:17,173 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 04.08.2025 | 08:56:13,349 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 04.08.2025 | 08:55:31,967 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 04.08.2025 | 08:55:19,103 | 2 | 464,85 | |
| 2 | 464,85 | |||
| 2 | 464,85 | |||
| 04.08.2025 | 08:54:22,143 | 9 | 464,85 | |
| 9 | 464,85 | |||
| 9 | 464,85 | |||
| 04.08.2025 | 08:54:22,070 | 11 | 464,85 | |
| 11 | 464,85 | |||
| 11 | 464,85 | |||
| 04.08.2025 | 08:53:41,518 | 5 | 464,85 | |
| 5 | 464,85 | |||
| 5 | 464,85 | |||
| 04.08.2025 | 08:53:21,678 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 10 | 464,15 | |||
| 04.08.2025 | 08:52:17,691 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 10 | 464,15 | |||
| 04.08.2025 | 08:50:35,609 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 08:48:09,551 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 04.08.2025 | 08:44:44,696 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 10 | 464,15 | |||
| 04.08.2025 | 08:44:39,704 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 04.08.2025 | 08:42:59,150 | 23 | 463,60 | |
| 23 | 463,60 | |||
| 23 | 463,60 | |||
| 04.08.2025 | 08:42:47,226 | 4 | 464,55 | |
| 4 | 464,55 | |||
| 4 | 464,55 | |||
| 04.08.2025 | 08:42:28,722 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 04.08.2025 | 08:41:24,280 | 10 | 463,50 | |
| 10 | 463,50 | |||
| 10 | 463,50 | |||
| 04.08.2025 | 08:40:40,988 | 12 | 463,75 | |
| 12 | 463,75 | |||
| 12 | 463,75 | |||
| 04.08.2025 | 08:39:43,020 | 6 | 463,45 | |
| 6 | 463,45 | |||
| 1 | 463,45 | |||
| 5 | 463,45 | |||
| 04.08.2025 | 08:38:52,847 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 04.08.2025 | 08:36:51,315 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 04.08.2025 | 08:35:56,199 | 5 | 463,85 | |
| 5 | 463,85 | |||
| 5 | 463,85 | |||
| 04.08.2025 | 08:33:33,335 | 7 | 463,30 | |
| 7 | 463,30 | |||
| 6 | 463,30 | |||
| 1 | 463,30 | |||
| 04.08.2025 | 08:33:01,277 | 30 | 463,30 | |
| 30 | 463,30 | |||
| 30 | 463,30 | |||
| 04.08.2025 | 08:31:05,495 | 1 | 463,80 | |
| 1 | 463,80 | |||
| 1 | 463,80 | |||
| 04.08.2025 | 08:29:11,624 | 3 | 463,80 | |
| 3 | 463,80 | |||
| 3 | 463,80 | |||
| 04.08.2025 | 08:26:52,640 | 30 | 463,20 | |
| 30 | 463,20 | |||
| 30 | 463,20 | |||
| 04.08.2025 | 08:22:47,677 | 30 | 463,40 | |
| 30 | 463,40 | |||
| 30 | 463,40 | |||
| 04.08.2025 | 08:21:27,413 | 1 | 463,95 | |
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 04.08.2025 | 08:20:45,345 | 6 | 463,95 | |
| 6 | 463,95 | |||
| 6 | 463,95 | |||
| 04.08.2025 | 08:19:20,864 | 4 | 463,95 | |
| 4 | 463,95 | |||
| 4 | 463,95 | |||
| 04.08.2025 | 08:18:32,155 | 5 | 463,95 | |
| 5 | 463,95 | |||
| 5 | 463,95 | |||
| 04.08.2025 | 08:18:13,087 | 7 | 463,75 | |
| 7 | 463,75 | |||
| 7 | 463,75 | |||
| 04.08.2025 | 08:17:19,062 | 30 | 464,05 | |
| 30 | 464,05 | |||
| 30 | 464,05 | |||
| 04.08.2025 | 08:16:39,476 | 4 | 464,00 | |
| 4 | 464,00 | |||
| 4 | 464,00 | |||
| 04.08.2025 | 08:16:07,967 | 15 | 463,95 | |
| 15 | 463,95 | |||
| 15 | 463,95 | |||
| 04.08.2025 | 08:12:45,830 | 7 | 463,50 | |
| 7 | 463,50 | |||
| 7 | 463,50 | |||
| 04.08.2025 | 08:12:21,631 | 7 | 463,15 | |
| 7 | 463,15 | |||
| 7 | 463,15 | |||
| 04.08.2025 | 08:11:52,128 | 11 | 463,75 | |
| 11 | 463,75 | |||
| 11 | 463,75 | |||
| 04.08.2025 | 08:10:40,571 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 04.08.2025 | 08:10:19,053 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 04.08.2025 | 08:10:10,009 | 10 | 463,30 | |
| 10 | 463,30 | |||
| 10 | 463,30 | |||
| 04.08.2025 | 08:10:09,898 | 1 | 463,30 | |
| 1 | 463,30 | |||
| 1 | 463,30 | |||
| 04.08.2025 | 08:07:54,622 | 3 | 464,20 | |
| 3 | 464,20 | |||
| 3 | 464,20 | |||
| 04.08.2025 | 08:06:34,451 | 3 | 463,75 | |
| 3 | 463,75 | |||
| 3 | 463,75 | |||
| 04.08.2025 | 08:06:13,303 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 04.08.2025 | 08:05:29,766 | 2 | 463,95 | |
| 2 | 463,95 | |||
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 04.08.2025 | 08:02:45,874 | 24 | 464,10 | |
| 24 | 464,10 | |||
| 24 | 464,10 | |||
| 04.08.2025 | 08:02:21,591 | 66 | 464,20 | |
| 2 | 464,20 | |||
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 62 | 464,20 | |||
| 53 | 464,20 | |||
| 11 | 464,20 | |||
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 04.08.2025 | 08:00:27,331 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 04.08.2025 | 08:00:21,401 | 16 | 462,85 | |
| 16 | 462,85 | |||
| 16 | 462,85 | |||
| 04.08.2025 | 08:00:10,238 | 5 | 463,25 | |
| 5 | 463,25 | |||
| 5 | 463,25 | |||
| 04.08.2025 | 07:57:38,337 | 30 | 462,85 | |
| 30 | 462,85 | |||
| 30 | 462,85 | |||
| 04.08.2025 | 07:56:53,859 | 2 | 462,40 | |
| 2 | 462,40 | |||
| 2 | 462,40 | |||
| 04.08.2025 | 07:54:11,085 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 04.08.2025 | 07:49:40,970 | 2 | 463,15 | |
| 2 | 463,15 | |||
| 2 | 463,15 | |||
| 04.08.2025 | 07:43:24,852 | 5 | 463,40 | |
| 5 | 463,40 | |||
| 5 | 463,40 | |||
| 04.08.2025 | 07:42:45,056 | 1 | 462,55 | |
| 1 | 462,55 | |||
| 1 | 462,55 | |||
| 04.08.2025 | 07:36:12,795 | 1 | 463,30 | |
| 1 | 463,30 | |||
| 1 | 463,30 | |||
| 04.08.2025 | 07:31:00,350 | 2 | 463,15 | |
| 2 | 463,15 | |||
| 2 | 463,15 | |||
| 04.08.2025 | 07:31:00,309 | 4 | 463,15 | |
| 4 | 463,15 | |||
| 4 | 463,15 | |||
| 04.08.2025 | 07:30:40,260 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 04.08.2025 | 07:30:37,278 | 10 | 462,10 | |
| 10 | 462,10 | |||
| 10 | 462,10 | |||
| 04.08.2025 | 07:30:12,391 | 101 | 462,10 | |
| 2 | 462,10 | |||
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 15 | 462,10 | |||
| 2 | 462,10 | |||
| 7 | 462,10 | |||
| 4 | 462,10 | |||
| 1 | 462,10 | |||
| 3 | 462,10 | |||
| 5 | 462,10 | |||
| 15 | 462,10 | |||
| 2 | 462,10 | |||
| 4 | 462,10 | |||
| 15 | 462,10 | |||
| 2 | 462,10 | |||
| 5 | 462,10 | |||
| 3 | 462,10 | |||
| 4 | 462,10 | |||
| 2 | 462,10 | |||
| 3 | 462,10 | |||
| 5 | 462,10 | |||
| 2 | 462,10 | |||
| 6 | 462,10 | |||
| 10 | 462,10 | |||
| 5 | 462,10 | |||
| 1 | 462,10 | |||
| 4 | 462,10 | |||
| 3 | 462,10 | |||
| 42 | 462,10 | |||
| 1 | 462,10 | |||
| 5 | 462,10 | |||
| 10 | 462,10 | |||
| 6 | 462,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 759,50
Ask: 1 760,50
Umsatz: 28 223 TEUR -
Novo-Nordisk AS
Bid: 42,625 / Ask: 42,635
Umsatz: 19 516 TEUR -
Nvidia Corp.
Bid: 151,62 / Ask: 151,70
Umsatz: 17 817 TEUR -
Amazon.com Inc.
Bid: 188,76 / Ask: 188,90
Umsatz: 12 032 TEUR -
Allianz SE
Bid: 342,70 / Ask: 342,80
Umsatz: 11 213 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 11:06:58
Letzte Aktualisierung:
04.08.2025 @ 11:06:58