LVMH Moët Henn. L. Vuitton SE

64

25

463.65

Date Time Volume Order Volume Price
04/08/2025 08:10:40.571 1   463.65
      1 463.65
      1 463.65
04/08/2025 08:10:19.053 1   463.60
      1 463.60
      1 463.60
04/08/2025 08:10:10.009 10   463.30
      10 463.30
      10 463.30
04/08/2025 08:10:09.898 1   463.30
      1 463.30
      1 463.30
04/08/2025 08:07:54.622 3   464.20
      3 464.20
      3 464.20
04/08/2025 08:06:34.451 3   463.75
      3 463.75
      3 463.75
04/08/2025 08:06:13.303 1   464.00
      1 464.00
      1 464.00
04/08/2025 08:05:29.766 2   463.95
      2 463.95
      1 463.95
      1 463.95
04/08/2025 08:02:45.874 24   464.10
      24 464.10
      24 464.10
04/08/2025 08:02:21.591 66   464.20
      2 464.20
      1 464.20
      1 464.20
      62 464.20
      53 464.20
      11 464.20
      1 464.20
      1 464.20
04/08/2025 08:00:27.331 1   462.95
      1 462.95
      1 462.95
04/08/2025 08:00:21.401 16   462.85
      16 462.85
      16 462.85
04/08/2025 08:00:10.238 5   463.25
      5 463.25
      5 463.25
04/08/2025 07:57:38.337 30   462.85
      30 462.85
      30 462.85
04/08/2025 07:56:53.859 2   462.40
      2 462.40
      2 462.40
04/08/2025 07:54:11.085 1   463.05
      1 463.05
      1 463.05
04/08/2025 07:49:40.970 2   463.15
      2 463.15
      2 463.15
04/08/2025 07:43:24.852 5   463.40
      5 463.40
      5 463.40
04/08/2025 07:42:45.056 1   462.55
      1 462.55
      1 462.55
04/08/2025 07:36:12.795 1   463.30
      1 463.30
      1 463.30
04/08/2025 07:31:00.350 2   463.15
      2 463.15
      2 463.15
04/08/2025 07:31:00.309 4   463.15
      4 463.15
      4 463.15
04/08/2025 07:30:40.260 3   462.10
      3 462.10
      3 462.10
04/08/2025 07:30:37.278 10   462.10
      10 462.10
      10 462.10
04/08/2025 07:30:12.391 101   462.10
      2 462.10
      4 462.10
      4 462.10
      15 462.10
      2 462.10
      7 462.10
      4 462.10
      1 462.10
      3 462.10
      5 462.10
      15 462.10
      2 462.10
      4 462.10
      15 462.10
      2 462.10
      5 462.10
      3 462.10
      4 462.10
      2 462.10
      3 462.10
      5 462.10
      2 462.10
      6 462.10
      10 462.10
      5 462.10
      1 462.10
      4 462.10
      3 462.10
      42 462.10
      1 462.10
      5 462.10
      10 462.10
      6 462.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)