Tradegate Exchange

Vanguard FTSE All-World U.ETF

1212

1112

129.68

Date	Time	Volume	Order Volume	Price
14/05/2025	20:41:10.099	4		129.68
			4	129.68
			4	129.68
14/05/2025	20:40:53.888	1		129.60
			1	129.60
			1	129.60
14/05/2025	20:40:48.874	5		129.68
			5	129.68
			5	129.68
14/05/2025	20:40:45.128	40		129.58
			40	129.58
			40	129.58
14/05/2025	20:38:59.815	10		129.60
			10	129.60
			10	129.60
14/05/2025	20:38:44.201	1		129.64
			1	129.64
			1	129.64
14/05/2025	20:38:14.426	1		129.66
			1	129.66
			1	129.66
14/05/2025	20:37:37.807	3		129.62
			3	129.62
			3	129.62
14/05/2025	20:37:09.851	2		129.70
			2	129.70
			2	129.70
14/05/2025	20:36:09.303	2		129.68
			2	129.68
			2	129.68
14/05/2025	20:35:58.861	3		129.66
			3	129.66
			3	129.66
14/05/2025	20:35:42.428	1		129.68
			1	129.68
			1	129.68
14/05/2025	20:30:35.881	3		129.58
			3	129.58
			3	129.58
14/05/2025	20:29:26.945	1		129.54
			1	129.54
			1	129.54
14/05/2025	20:26:56.979	1		129.62
			1	129.62
			1	129.62
14/05/2025	20:26:54.054	16		129.62
			16	129.62
			16	129.62
14/05/2025	20:26:47.426	1		129.60
			1	129.60
			1	129.60
14/05/2025	20:25:54.430	12		129.56
			12	129.56
			12	129.56
14/05/2025	20:24:38.592	1		129.56
			1	129.56
			1	129.56
14/05/2025	20:21:36.448	77		129.60
			77	129.60
			7	129.60
			70	129.60
14/05/2025	20:21:14.242	30		129.50
			30	129.50
			30	129.50
14/05/2025	20:20:52.330	2		129.58
			2	129.58
			2	129.58
14/05/2025	20:19:17.702	10		129.62
			10	129.62
			10	129.62
14/05/2025	20:19:04.281	1		129.52
			1	129.52
			1	129.52
14/05/2025	20:18:15.781	3		129.50
			3	129.50
			3	129.50
14/05/2025	20:17:38.675	1		129.56
			1	129.56
			1	129.56
14/05/2025	20:17:33.131	1		129.56
			1	129.56
			1	129.56
14/05/2025	20:17:08.889	2		129.56
			2	129.56
			2	129.56
14/05/2025	20:17:04.259	1		129.56
			1	129.56
			1	129.56
14/05/2025	20:16:54.094	3		129.48
			3	129.48
			3	129.48
14/05/2025	20:16:45.350	4		129.56
			4	129.56
			4	129.56
14/05/2025	20:16:11.278	70		129.48
			70	129.48
			70	129.48
14/05/2025	20:16:07.007	51		129.58
			51	129.58
			51	129.58
14/05/2025	20:15:03.206	1		129.62
			1	129.62
			1	129.62
14/05/2025	20:14:30.113	2		129.58
			2	129.58
			2	129.58
14/05/2025	20:12:16.038	51		129.56
			51	129.56
			51	129.56
14/05/2025	20:11:21.551	49		129.48
			49	129.48
			49	129.48
14/05/2025	20:09:24.428	1		129.58
			1	129.58
			1	129.58
14/05/2025	20:09:02.866	2		129.58
			2	129.58
			2	129.58
14/05/2025	20:05:53.019	2		129.62
			2	129.62
			2	129.62
14/05/2025	20:04:16.321	13		129.52
			13	129.52
			13	129.52
14/05/2025	20:03:25.714	2		129.48
			2	129.48
			2	129.48
14/05/2025	19:59:40.129	4		129.38
			4	129.38
			4	129.38
14/05/2025	19:59:19.610	1		129.46
			1	129.46
			1	129.46
14/05/2025	19:59:00.789	1		129.44
			1	129.44
			1	129.44
14/05/2025	19:58:46.300	2		129.42
			2	129.42
			2	129.42
14/05/2025	19:57:52.677	2		129.44
			2	129.44
			2	129.44
14/05/2025	19:56:01.047	100		129.44
			100	129.44
			100	129.44
14/05/2025	19:52:43.252	12		129.44
			12	129.44
			12	129.44
14/05/2025	19:51:39.727	77		129.52
			77	129.52
			77	129.52
14/05/2025	19:50:40.648	8		129.48
			8	129.48
			8	129.48
14/05/2025	19:49:33.647	1		129.34
			1	129.34
			1	129.34
14/05/2025	19:49:12.013	1		129.40
			1	129.40
			1	129.40
14/05/2025	19:48:40.612	3		129.42
			3	129.42
			3	129.42
14/05/2025	19:46:50.113	2		129.38
			2	129.38
			2	129.38
14/05/2025	19:46:39.747	3		129.32
			3	129.32
			3	129.32
14/05/2025	19:46:11.442	10		129.38
			10	129.38
			10	129.38
14/05/2025	19:46:07.940	1		129.38
			1	129.38
			1	129.38
14/05/2025	19:45:48.164	7		129.40
			7	129.40
			7	129.40
14/05/2025	19:44:59.200	1		129.40
			1	129.40
			1	129.40
14/05/2025	19:44:41.283	1		129.40
			1	129.40
			1	129.40
14/05/2025	19:42:49.867	1		129.42
			1	129.42
			1	129.42
14/05/2025	19:42:21.688	1		129.40
			1	129.40
			1	129.40
14/05/2025	19:41:51.705	17		129.38
			17	129.38
			17	129.38
14/05/2025	19:40:58.559	24		129.40
			24	129.40
			24	129.40
14/05/2025	19:40:38.218	1		129.34
			1	129.34
			1	129.34
14/05/2025	19:39:24.235	1		129.38
			1	129.38
			1	129.38
14/05/2025	19:35:44.306	3		129.20
			3	129.20
			3	129.20
14/05/2025	19:35:34.458	1		129.30
			1	129.30
			1	129.30
14/05/2025	19:32:46.593	45		129.14
			45	129.14
			45	129.14
14/05/2025	19:32:36.520	9		129.22
			9	129.22
			9	129.22
14/05/2025	19:30:39.052	1		129.16
			1	129.16
			1	129.16
14/05/2025	19:28:38.765	4		129.18
			4	129.18
			4	129.18
14/05/2025	19:26:19.331	5		129.04
			5	129.04
			5	129.04
14/05/2025	19:26:07.611	2		129.02
			2	129.02
			2	129.02
14/05/2025	19:26:00.758	125		129.00
			125	129.00
			100	129.00
			5	129.00
			20	129.00
14/05/2025	19:25:58.865	2		129.02
			2	129.02
			2	129.02
14/05/2025	19:25:13.575	620		129.06
			620	129.06
			620	129.06
14/05/2025	19:23:07.400	2		129.06
			2	129.06
			2	129.06
14/05/2025	19:23:03.157	8		129.06
			8	129.06
			8	129.06
14/05/2025	19:22:53.049	310		129.08
			310	129.08
			310	129.08
14/05/2025	19:21:44.731	8		129.12
			8	129.12
			8	129.12
14/05/2025	19:21:37.128	310		129.10
			310	129.10
			310	129.10
14/05/2025	19:19:49.080	1		129.30
			1	129.30
			1	129.30
14/05/2025	19:19:04.856	1		129.22
			1	129.22
			1	129.22
14/05/2025	19:18:35.318	4		129.22
			4	129.22
			4	129.22
14/05/2025	19:16:08.428	1		129.36
			1	129.36
			1	129.36
14/05/2025	19:15:21.499	2		129.36
			2	129.36
			2	129.36
14/05/2025	19:15:03.536	56		129.38
			56	129.38
			56	129.38
14/05/2025	19:13:30.538	1		129.38
			1	129.38
			1	129.38
14/05/2025	19:12:27.847	1		129.44
			1	129.44
			1	129.44
14/05/2025	19:11:38.528	1		129.44
			1	129.44
			1	129.44
14/05/2025	19:10:50.480	12		129.44
			12	129.44
			12	129.44
14/05/2025	19:10:42.680	1		129.46
			1	129.46
			1	129.46
14/05/2025	19:05:50.527	3		129.34
			3	129.34
			3	129.34
14/05/2025	19:05:15.911	1		129.42
			1	129.42
			1	129.42
14/05/2025	18:59:22.976	12		129.46
			12	129.46
			12	129.46
14/05/2025	18:59:11.796	2		129.40
			2	129.40
			2	129.40
14/05/2025	18:57:31.445	6		129.40
			6	129.40
			6	129.40
14/05/2025	18:56:07.033	1		129.44
			1	129.44
			1	129.44
14/05/2025	18:50:38.534	39		129.46
			39	129.46
			39	129.46
14/05/2025	18:47:50.679	1		129.50
			1	129.50
			1	129.50
14/05/2025	18:47:39.680	7		129.52
			7	129.52
			7	129.52
14/05/2025	18:47:34.213	6		129.52
			6	129.52
			6	129.52
14/05/2025	18:47:05.313	6		129.50
			6	129.50
			6	129.50
14/05/2025	18:45:30.760	750		129.40
			750	129.40
			750	129.40
14/05/2025	18:44:41.949	3		129.50
			3	129.50
			3	129.50
14/05/2025	18:42:38.310	29		129.60
			29	129.60
			29	129.60
14/05/2025	18:42:14.715	8		129.60
			8	129.60
			8	129.60
14/05/2025	18:41:27.856	1		129.40
			1	129.40
			1	129.40
14/05/2025	18:40:50.517	1		129.48
			1	129.48
			1	129.48
14/05/2025	18:39:12.514	3		129.30
			3	129.30
			3	129.30
14/05/2025	18:38:57.522	39		129.40
			39	129.40
			39	129.40
14/05/2025	18:38:50.572	1		129.40
			1	129.40
			1	129.40
14/05/2025	18:38:01.964	1		129.46
			1	129.46
			1	129.46
14/05/2025	18:36:58.570	4		129.48
			4	129.48
			4	129.48
14/05/2025	18:33:47.278	6		129.60
			6	129.60
			6	129.60
14/05/2025	18:33:27.549	2		129.60
			2	129.60
			2	129.60
14/05/2025	18:32:18.271	340		129.52
			340	129.52
			340	129.52
14/05/2025	18:31:11.206	2		129.50
			2	129.50
			2	129.50
14/05/2025	18:30:45.052	1		129.50
			1	129.50
			1	129.50
14/05/2025	18:28:44.205	8		129.44
			8	129.44
			8	129.44
14/05/2025	18:28:34.545	5		129.44
			5	129.44
			5	129.44
14/05/2025	18:25:59.385	1		129.46
			1	129.46
			1	129.46
14/05/2025	18:25:48.181	58		129.38
			58	129.38
			58	129.38
14/05/2025	18:25:08.221	61		129.44
			61	129.44
			61	129.44
14/05/2025	18:24:35.259	3		129.36
			3	129.36
			3	129.36
14/05/2025	18:24:18.857	1		129.46
			1	129.46
			1	129.46
14/05/2025	18:21:53.853	1		129.38
			1	129.38
			1	129.38
14/05/2025	18:21:24.167	1		129.38
			1	129.38
			1	129.38
14/05/2025	18:18:49.887	1		129.34
			1	129.34
			1	129.34
14/05/2025	18:18:07.848	3		129.44
			3	129.44
			3	129.44
14/05/2025	18:18:06.676	1		129.44
			1	129.44
			1	129.44
14/05/2025	18:17:28.326	5		129.36
			5	129.36
			5	129.36
14/05/2025	18:15:50.204	3		129.44
			3	129.44
			3	129.44
14/05/2025	18:15:37.122	1		129.36
			1	129.36
			1	129.36
14/05/2025	18:15:33.911	4		129.44
			4	129.44
			4	129.44
14/05/2025	18:13:46.894	20		129.40
			20	129.40
			20	129.40
14/05/2025	18:11:19.934	78		129.38
			78	129.38
			38	129.38
			40	129.38
14/05/2025	18:09:37.771	2		129.42
			2	129.42
			2	129.42
14/05/2025	18:07:06.825	3		129.36
			3	129.36
			3	129.36
14/05/2025	18:07:03.488	3		129.44
			3	129.44
			3	129.44
14/05/2025	18:06:32.597	16		129.48
			16	129.48
			16	129.48
14/05/2025	18:06:14.481	6		129.50
			6	129.50
			6	129.50
14/05/2025	18:06:01.135	518		129.42
			518	129.42
			518	129.42
14/05/2025	18:04:39.592	2		129.46
			2	129.46
			2	129.46
14/05/2025	18:02:53.922	1		129.44
			1	129.44
			1	129.44
14/05/2025	18:01:36.858	385		129.40
			385	129.40
			385	129.40
14/05/2025	17:59:18.356	1		129.36
			1	129.36
			1	129.36
14/05/2025	17:57:09.946	1		129.38
			1	129.38
			1	129.38
14/05/2025	17:56:57.254	1		129.46
			1	129.46
			1	129.46
14/05/2025	17:56:35.540	1		129.46
			1	129.46
			1	129.46
14/05/2025	17:55:58.178	2		129.40
			2	129.40
			2	129.40
14/05/2025	17:55:30.150	40		129.40
			40	129.40
			40	129.40
14/05/2025	17:54:08.877	4		129.50
			4	129.50
			4	129.50
14/05/2025	17:53:50.075	145		129.42
			145	129.42
			145	129.42
14/05/2025	17:50:40.053	10		129.48
			10	129.48
			10	129.48
14/05/2025	17:50:38.090	39		129.46
			39	129.46
			39	129.46
14/05/2025	17:50:03.427	3		129.40
			3	129.40
			3	129.40
14/05/2025	17:49:30.332	2		129.50
			2	129.50
			2	129.50
14/05/2025	17:48:03.586	1		129.52
			1	129.52
			1	129.52
14/05/2025	17:46:25.122	1		129.38
			1	129.38
			1	129.38
14/05/2025	17:44:27.140	14		129.52
			14	129.52
			14	129.52
14/05/2025	17:43:51.524	22		129.42
			22	129.42
			22	129.42
14/05/2025	17:43:04.774	1		129.50
			1	129.50
			1	129.50
14/05/2025	17:39:39.610	12		129.50
			12	129.50
			12	129.50
14/05/2025	17:39:37.196	155		129.50
			155	129.50
			155	129.50
14/05/2025	17:38:59.554	1		129.52
			1	129.52
			1	129.52
14/05/2025	17:37:37.051	2		129.40
			2	129.40
			2	129.40
14/05/2025	17:37:10.752	5		129.48
			5	129.48
			5	129.48
14/05/2025	17:35:37.817	3		129.34
			3	129.34
			3	129.34
14/05/2025	17:35:32.954	168		129.48
			1	129.48
			8	129.48
			2	129.48
			2	129.48
			168	129.48
			155	129.48
14/05/2025	17:28:58.667	6		129.40
			6	129.40
			6	129.40
14/05/2025	17:27:35.619	5		129.36
			5	129.36
			5	129.36
14/05/2025	17:27:00.387	1		129.34
			1	129.34
			1	129.34
14/05/2025	17:24:34.117	500		129.36
			500	129.36
			500	129.36
14/05/2025	17:24:25.612	6		129.38
			6	129.38
			6	129.38
14/05/2025	17:24:07.990	3		129.34
			3	129.34
			3	129.34
14/05/2025	17:24:04.165	1		129.36
			1	129.36
			1	129.36
14/05/2025	17:23:26.108	7		129.32
			7	129.32
			7	129.32
14/05/2025	17:20:46.253	6		129.28
			6	129.28
			6	129.28
14/05/2025	17:19:38.524	9		129.24
			9	129.24
			9	129.24
14/05/2025	17:18:59.522	8		129.22
			8	129.22
			8	129.22
14/05/2025	17:16:23.072	1		129.24
			1	129.24
			1	129.24
14/05/2025	17:16:00.441	4		129.22
			4	129.22
			4	129.22
14/05/2025	17:14:26.425	25		129.22
			25	129.22
			25	129.22
14/05/2025	17:12:30.787	22		129.18
			22	129.18
			22	129.18
14/05/2025	17:12:12.217	4		129.12
			4	129.12
			4	129.12
14/05/2025	17:11:07.727	1		129.20
			1	129.20
			1	129.20
14/05/2025	17:10:04.473	10		129.12
			10	129.12
			10	129.12
14/05/2025	17:09:51.835	1		129.14
			1	129.14
			1	129.14
14/05/2025	17:08:03.615	4		129.08
			4	129.08
			4	129.08
14/05/2025	17:07:16.631	23		129.00
			15	129.00
			23	129.00
			8	129.00
14/05/2025	17:07:09.690	2		129.02
			2	129.02
			2	129.02
14/05/2025	17:04:33.966	68		129.10
			68	129.10
			68	129.10
14/05/2025	17:04:18.321	7		129.14
			7	129.14
			7	129.14
14/05/2025	17:02:56.843	1		129.20
			1	129.20
			1	129.20
14/05/2025	17:02:24.178	2		129.24
			2	129.24
			2	129.24
14/05/2025	17:01:40.184	1		129.22
			1	129.22
			1	129.22
14/05/2025	17:01:03.262	195		129.26
			195	129.26
			195	129.26
14/05/2025	17:00:59.730	100		129.26
			100	129.26
			100	129.26
14/05/2025	17:00:01.485	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:59:08.613	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:57:37.954	38		129.30
			38	129.30
			38	129.30
14/05/2025	16:57:24.587	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:57:10.979	3		129.34
			3	129.34
			3	129.34
14/05/2025	16:57:05.942	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:55:25.578	30		129.30
			30	129.30
			30	129.30
14/05/2025	16:54:59.102	2		129.34
			2	129.34
			2	129.34
14/05/2025	16:52:58.144	29		129.28
			29	129.28
			29	129.28
14/05/2025	16:52:56.153	3		129.28
			3	129.28
			3	129.28
14/05/2025	16:52:34.521	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:51:16.397	27		129.32
			27	129.32
			27	129.32
14/05/2025	16:49:47.941	272		129.20
			272	129.20
			272	129.20
14/05/2025	16:49:16.752	1		129.18
			1	129.18
			1	129.18
14/05/2025	16:48:50.136	77		129.18
			77	129.18
			77	129.18
14/05/2025	16:48:08.543	2		129.16
			2	129.16
			2	129.16
14/05/2025	16:47:23.601	10		129.20
			10	129.20
			10	129.20
14/05/2025	16:46:37.189	4		129.20
			4	129.20
			4	129.20
14/05/2025	16:45:32.526	1		129.22
			1	129.22
			1	129.22
14/05/2025	16:45:18.804	10		129.22
			10	129.22
			10	129.22
14/05/2025	16:43:43.341	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:43:16.486	78		129.28
			78	129.28
			78	129.28
14/05/2025	16:43:16.064	7		129.28
			7	129.28
			7	129.28
14/05/2025	16:42:00.562	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:41:36.215	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:41:15.684	1		129.28
			1	129.28
			1	129.28
14/05/2025	16:41:09.641	3		129.32
			3	129.32
			3	129.32
14/05/2025	16:40:28.979	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:40:07.926	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:40:02.412	8		129.32
			8	129.32
			8	129.32
14/05/2025	16:39:39.440	3		129.32
			3	129.32
			3	129.32
14/05/2025	16:37:53.574	1		129.38
			1	129.38
			1	129.38
14/05/2025	16:37:22.166	1		129.36
			1	129.36
			1	129.36
14/05/2025	16:36:26.490	10		129.38
			10	129.38
			10	129.38
14/05/2025	16:36:20.878	20		129.34
			20	129.34
			20	129.34
14/05/2025	16:36:19.175	10		129.36
			10	129.36
			10	129.36
14/05/2025	16:36:05.970	7		129.36
			7	129.36
			7	129.36
14/05/2025	16:35:53.606	1		129.38
			1	129.38
			1	129.38
14/05/2025	16:35:53.403	155		129.36
			155	129.36
			155	129.36
14/05/2025	16:32:35.514	8		129.42
			8	129.42
			8	129.42
14/05/2025	16:30:59.020	10		129.34
			10	129.34
			10	129.34
14/05/2025	16:30:25.362	62		129.34
			62	129.34
			62	129.34
14/05/2025	16:30:20.734	10		129.34
			10	129.34
			10	129.34
14/05/2025	16:30:19.293	77		129.34
			77	129.34
			77	129.34
14/05/2025	16:28:57.595	10		129.34
			10	129.34
			10	129.34
14/05/2025	16:27:16.401	91		129.34
			91	129.34
			91	129.34
14/05/2025	16:26:57.151	4		129.36
			4	129.36
			4	129.36
14/05/2025	16:24:35.737	3		129.36
			3	129.36
			3	129.36
14/05/2025	16:24:27.370	65		129.40
			65	129.40
			65	129.40
14/05/2025	16:24:11.271	3		129.38
			3	129.38
			3	129.38
14/05/2025	16:20:18.871	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:19:27.064	9		129.24
			9	129.24
			9	129.24
14/05/2025	16:19:17.411	40		129.24
			40	129.24
			40	129.24
14/05/2025	16:17:45.314	10		129.28
			10	129.28
			10	129.28
14/05/2025	16:17:44.164	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:17:24.740	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:15:04.466	1		129.24
			1	129.24
			1	129.24
14/05/2025	16:14:09.110	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:11:54.301	3		129.14
			3	129.14
			3	129.14
14/05/2025	16:11:53.796	41		129.14
			41	129.14
			41	129.14
14/05/2025	16:11:38.047	100		129.18
			100	129.18
			100	129.18
14/05/2025	16:11:32.160	1		129.18
			1	129.18
			1	129.18
14/05/2025	16:11:20.697	2		129.18
			2	129.18
			2	129.18
14/05/2025	16:10:35.624	1		129.22
			1	129.22
			1	129.22
14/05/2025	16:10:29.324	22		129.20
			22	129.20
			22	129.20
14/05/2025	16:09:57.362	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:09:11.765	24		129.34
			24	129.34
			24	129.34
14/05/2025	16:06:25.165	350		129.20
			350	129.20
			350	129.20
14/05/2025	16:06:15.124	8		129.20
			8	129.20
			8	129.20
14/05/2025	16:05:32.620	3		129.30
			3	129.30
			3	129.30
14/05/2025	16:05:08.165	2		129.34
			2	129.34
			2	129.34
14/05/2025	16:04:53.273	1		129.34
			1	129.34
			1	129.34
14/05/2025	16:04:30.125	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:04:15.027	2		129.32
			2	129.32
			2	129.32
14/05/2025	16:04:03.960	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:03:37.089	1		129.28
			1	129.28
			1	129.28
14/05/2025	16:03:31.052	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:03:25.213	14		129.26
			14	129.26
			14	129.26
14/05/2025	16:03:15.453	4		129.28
			4	129.28
			4	129.28
14/05/2025	16:02:50.801	3		129.26
			3	129.26
			3	129.26
14/05/2025	16:02:03.260	10		129.26
			10	129.26
			10	129.26
14/05/2025	16:01:58.646	200		129.26
			200	129.26
			200	129.26
14/05/2025	16:01:43.873	3		129.24
			3	129.24
			3	129.24
14/05/2025	16:01:12.780	2		129.24
			2	129.24
			2	129.24
14/05/2025	16:01:11.351	3		129.22
			3	129.22
			3	129.22
14/05/2025	16:00:15.313	4		129.26
			4	129.26
			4	129.26
14/05/2025	16:00:00.842	28		129.28
			28	129.28
			28	129.28
14/05/2025	15:59:16.447	65		129.20
			65	129.20
			65	129.20
14/05/2025	15:58:56.725	2		129.18
			2	129.18
			2	129.18
14/05/2025	15:56:30.414	1		129.06
			1	129.06
			1	129.06
14/05/2025	15:54:32.594	2		129.02
			2	129.02
			2	129.02
14/05/2025	15:53:25.231	5		129.06
			5	129.06
			5	129.06
14/05/2025	15:53:12.770	1		129.06
			1	129.06
			1	129.06
14/05/2025	15:52:14.799	1		129.12
			1	129.12
			1	129.12
14/05/2025	15:51:49.579	69		129.08
			69	129.08
			69	129.08
14/05/2025	15:51:05.360	4		128.94
			4	128.94
			4	128.94
14/05/2025	15:51:00.536	3		128.98
			3	128.98
			3	128.98
14/05/2025	15:50:59.832	1		128.98
			1	128.98
			1	128.98
14/05/2025	15:50:58.929	1		128.98
			1	128.98
			1	128.98
14/05/2025	15:50:32.386	4		128.98
			4	128.98
			4	128.98
14/05/2025	15:49:14.772	1		128.96
			1	128.96
			1	128.96
14/05/2025	15:48:51.454	2		128.98
			2	128.98
			2	128.98
14/05/2025	15:48:40.760	1		128.94
			1	128.94
			1	128.94
14/05/2025	15:48:18.484	5		128.98
			5	128.98
			5	128.98
14/05/2025	15:48:03.745	234		129.00
			34	129.00
			200	129.00
			234	129.00
14/05/2025	15:47:06.628	21		129.06
			21	129.06
			21	129.06
14/05/2025	15:45:20.999	3		129.16
			3	129.16
			3	129.16
14/05/2025	15:44:41.622	89		129.20
			89	129.20
			89	129.20
14/05/2025	15:44:33.101	1		129.22
			1	129.22
			1	129.22
14/05/2025	15:38:06.134	1		129.36
			1	129.36
			1	129.36
14/05/2025	15:37:53.048	1		129.38
			1	129.38
			1	129.38
14/05/2025	15:36:53.742	3		129.44
			3	129.44
			3	129.44
14/05/2025	15:36:23.878	2		129.40
			2	129.40
			2	129.40
14/05/2025	15:35:50.033	5		129.38
			5	129.38
			5	129.38
14/05/2025	15:35:03.125	3		129.44
			3	129.44
			3	129.44
14/05/2025	15:34:22.858	2		129.44
			2	129.44
			2	129.44
14/05/2025	15:34:15.221	8		129.40
			8	129.40
			8	129.40
14/05/2025	15:33:44.305	14		129.32
			14	129.32
			14	129.32
14/05/2025	15:33:22.166	2		129.34
			2	129.34
			2	129.34
14/05/2025	15:32:47.761	23		129.36
			23	129.36
			23	129.36
14/05/2025	15:31:19.440	2		129.40
			2	129.40
			2	129.40
14/05/2025	15:31:17.776	1		129.40
			1	129.40
			1	129.40
14/05/2025	15:28:31.103	8		129.34
			8	129.34
			8	129.34
14/05/2025	15:24:00.377	600		129.38
			600	129.38
			600	129.38
14/05/2025	15:22:50.157	24		129.44
			24	129.44
			24	129.44
14/05/2025	15:20:32.323	6		129.44
			6	129.44
			6	129.44
14/05/2025	15:20:29.707	64		129.42
			64	129.42
			64	129.42
14/05/2025	15:20:28.526	8		129.44
			8	129.44
			8	129.44
14/05/2025	15:19:44.269	1		129.44
			1	129.44
			1	129.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.538 / Ask: 100.699
Volume: 30 495
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:43:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice